S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,0900 17:52 |
118,7600 118,0800 |
+3,40 % 4,01 |
122,4900 117,4700 |
162,22 Mio. | |
Tesla Inc US88160R1014 |
214,1103 17:51 |
205,0200 201,3800 |
+6,32 % 12,73 |
215,7900 204,8200 |
51,47 Mio. | |
Intel Corporation US4581401001 |
20,6850 17:51 |
20,3200 19,9200 |
+3,84 % 0,77 |
20,6850 20,2300 |
27,45 Mio. | |
Amazon.com Inc US0231351067 |
177,0901 17:52 |
174,8600 170,1000 |
+4,11 % 6,99 |
177,2630 173,9900 |
26,60 Mio. | |
Walmart Inc US9311421039 |
73,26 17:52 |
74,12 68,66 |
+6,70 % 4,60 |
74,44 72,78 |
26,56 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5900 17:51 |
48,7500 45,4400 |
+6,93 % 3,15 |
50,2800 48,5850 |
22,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,2500 17:51 |
143,0000 140,7500 |
+3,91 % 5,50 |
146,4400 141,8100 |
19,37 Mio. | |
Ford Motor Company US3453708600 |
10,46 17:51 |
10,37 10,18 |
+2,79 % 0,28 |
10,50 10,37 |
17,89 Mio. | |
Apple Inc US0378331005 |
224,4700 17:52 |
224,6000 221,7200 |
+1,24 % 2,75 |
225,3500 222,7600 |
16,60 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0701 17:52 |
9,9600 9,7400 |
+3,39 % 0,33 |
10,1600 9,9500 |
14,62 Mio. | |
Alphabet A US02079K3059 |
160,5600 17:51 |
160,5000 160,3700 |
+0,12 % 0,19 |
161,3200 159,6100 |
12,74 Mio. | |
Bank of America Corporation US0605051046 |
39,47 17:52 |
39,43 38,81 |
+1,69 % 0,66 |
39,68 39,33 |
12,61 Mio. | |
AT&T Inc US00206R1023 |
19,17 17:51 |
19,55 19,63 |
-2,34 % -0,46 |
19,58 19,15 |
11,95 Mio. | |
Micron Technology Inc US5951121038 |
106,6950 17:51 |
103,5100 100,4100 |
+6,26 % 6,29 |
107,0399 102,7500 |
11,75 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,05 17:51 |
51,79 51,65 |
+2,71 % 1,40 |
53,32 51,58 |
11,36 Mio. |