S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,1998 17:02 |
121,9400 122,8600 |
+0,28 % 0,34 |
125,0000 121,1800 |
137,80 Mio. | |
|
Tesla Inc US88160R1014 |
215,4499 17:02 |
211,1500 214,1400 |
+0,61 % 1,31 |
219,8000 210,8000 |
40,49 Mio. | |
|
Pfizer Inc US7170811035 |
28,20 17:02 |
28,65 28,71 |
-1,78 % -0,51 |
28,65 27,85 |
18,58 Mio. | |
|
Intel Corporation US4581401001 |
20,6950 17:02 |
20,5300 20,6900 |
+0,02 % 0,01 |
20,8400 20,4101 |
16,61 Mio. | |
|
Apple Inc US0378331005 |
224,0501 17:01 |
223,9200 224,7200 |
-0,30 % -0,67 |
225,0300 223,6501 |
14,28 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,9950 17:02 |
145,7000 147,3600 |
+0,43 % 0,64 |
149,3693 145,2000 |
13,44 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0900 17:01 |
10,0200 10,0900 |
+0,00 % 0,00 |
10,1100 9,9700 |
11,70 Mio. | |
|
Amazon.com Inc US0231351067 |
177,7700 17:02 |
177,0400 177,5900 |
+0,10 % 0,18 |
178,3400 176,2601 |
11,24 Mio. | |
|
Alphabet A US02079K3059 |
163,8378 17:01 |
161,4700 161,3000 |
+1,57 % 2,54 |
165,0600 161,1300 |
10,46 Mio. | |
|
Ford Motor Company US3453708600 |
10,43 17:02 |
10,40 10,46 |
-0,33 % -0,04 |
10,47 10,37 |
9,46 Mio. | |
|
Micron Technology Inc US5951121038 |
107,5800 17:02 |
106,8300 106,9500 |
+0,59 % 0,63 |
109,4700 105,3500 |
9,14 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,6000 17:02 |
48,6400 48,5300 |
+2,20 % 1,07 |
49,7150 48,5000 |
9,11 Mio. | |
|
Carnival Corp PA1436583006 |
15,38 17:02 |
15,65 15,74 |
-2,29 % -0,36 |
15,67 15,31 |
8,75 Mio. | |
|
Broadcom Inc US11135F1012 |
164,4100 17:02 |
164,4700 166,1300 |
-1,04 % -1,72 |
165,8000 162,6800 |
8,09 Mio. | |
|
Microsoft Corporation US5949181045 |
417,9150 17:02 |
420,6000 421,0300 |
-0,74 % -3,12 |
421,3400 417,3000 |
7,87 Mio. |