S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,7433 21:48 |
128,4400 128,4400 |
-2,10 % -2,70 |
129,0400 124,5800 |
182,20 Mio. | |
Tesla Inc US88160R1014 |
257,0150 21:48 |
255,3100 252,6400 |
+1,73 % 4,38 |
258,6200 245,8001 |
118,64 Mio. | |
Bank of America Corporation US0605051046 |
44,15 21:48 |
42,52 41,89 |
+5,38 % 2,26 |
44,40 42,22 |
63,37 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2150 21:48 |
10,6500 10,6300 |
+5,50 % 0,59 |
11,2300 10,6500 |
42,00 Mio. | |
Ford Motor Company US3453708600 |
14,45 21:47 |
14,27 14,23 |
+1,55 % 0,22 |
14,47 14,19 |
39,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,9800 21:48 |
179,6900 179,8300 |
-1,58 % -2,85 |
179,7500 174,5300 |
36,16 Mio. | |
Apple Inc US0378331005 |
234,6850 21:48 |
235,0000 234,4000 |
+0,12 % 0,29 |
236,2700 232,3300 |
34,20 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9350 21:47 |
7,3800 7,4200 |
+6,94 % 0,52 |
7,9450 7,3800 |
30,94 Mio. | |
Charles Schwab Corporation US8085131055 |
67,51 21:48 |
70,21 75,07 |
-10,08 % -7,57 |
70,71 67,47 |
28,57 Mio. | |
Amazon.com Inc US0231351067 |
192,9915 21:48 |
195,5900 192,7200 |
+0,14 % 0,27 |
196,6200 192,2400 |
26,95 Mio. | |
Carnival Corp PA1436583006 |
19,16 21:48 |
18,40 18,32 |
+4,56 % 0,84 |
19,24 18,38 |
25,11 Mio. | |
Intel Corporation US4581401001 |
34,2400 21:48 |
34,3600 34,4600 |
-0,64 % -0,22 |
34,4500 33,8350 |
22,06 Mio. | |
Pfizer Inc US7170811035 |
29,42 21:48 |
29,20 29,10 |
+1,08 % 0,32 |
29,56 29,12 |
20,90 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6750 21:48 |
11,7200 11,7000 |
-0,21 % -0,03 |
11,9800 11,5650 |
18,62 Mio. | |
Wells Fargo and Company US9497461015 |
60,46 21:48 |
58,04 57,73 |
+4,73 % 2,73 |
60,55 57,53 |
18,10 Mio. |