S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
21,7100 15:31 |
21,7100 20,9100 |
+3,83 % 0,80 |
21,8099 21,4600 |
19,82 Mio. | |
|
NVIDIA Corporation US67066G1040 |
118,4200 15:32 |
118,1700 116,7800 |
+1,40 % 1,64 |
118,8000 118,1300 |
12,02 Mio. | |
|
Tesla Inc US88160R1014 |
232,9540 15:33 |
229,4500 226,7800 |
+2,72 % 6,17 |
233,4100 229,4100 |
5,27 Mio. | |
|
Carnival Corp PA1436583006 |
17,95 15:32 |
18,04 17,83 |
+0,64 % 0,12 |
18,09 17,87 |
2,69 Mio. | |
|
Apple Inc US0378331005 |
215,1000 15:33 |
215,7500 216,3200 |
-0,56 % -1,22 |
216,1300 214,5450 |
2,68 Mio. | |
|
Weyerhaeuser Company US9621661043 |
32,51 16.09.24 |
32,61 32,45 |
- - |
32,77 32,36 |
2,61 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,04 15:32 |
17,97 17,23 |
+4,67 % 0,81 |
18,17 17,97 |
1,83 Mio. | |
|
Amazon.com Inc US0231351067 |
188,4437 15:32 |
186,8500 184,8900 |
+1,92 % 3,55 |
188,5000 186,3400 |
1,75 Mio. | |
|
Lowes Companies Inc US5486611073 |
256,64 16.09.24 |
257,05 255,41 |
- - |
258,13 254,22 |
1,59 Mio. | |
|
Microsoft Corporation US5949181045 |
438,9750 15:32 |
440,2300 431,3400 |
+1,77 % 7,64 |
440,2300 436,8120 |
1,58 Mio. | |
|
AT&T Inc US00206R1023 |
22,04 15:33 |
22,07 22,27 |
-1,03 % -0,23 |
22,09 22,00 |
1,39 Mio. | |
|
Jabil Inc US4663131039 |
105,72 16.09.24 |
104,07 105,90 |
- - |
105,97 103,82 |
1,33 Mio. | |
|
Broadcom Inc US11135F1012 |
164,8887 15:33 |
165,4900 164,0200 |
+0,53 % 0,87 |
166,0200 164,7500 |
1,13 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0000 15:32 |
10,9900 10,8100 |
+1,76 % 0,19 |
11,0650 10,9900 |
1,08 Mio. | |
|
GE Vernova Inc US36828A1016 |
239,28 15:32 |
237,67 229,93 |
+4,07 % 9,35 |
240,00 236,54 |
1,08 Mio. |