S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,9100 17:59 |
118,7600 118,0800 |
+3,24 % 3,83 |
122,4900 117,4700 |
165,68 Mio. | |
Tesla Inc US88160R1014 |
214,0550 17:59 |
205,0200 201,3800 |
+6,29 % 12,68 |
215,7900 204,8200 |
52,28 Mio. | |
Intel Corporation US4581401001 |
20,6450 18:00 |
20,3200 19,9200 |
+3,64 % 0,73 |
20,7250 20,2300 |
28,83 Mio. | |
Amazon.com Inc US0231351067 |
176,6000 18:00 |
174,8600 170,1000 |
+3,82 % 6,50 |
177,2630 173,9900 |
27,10 Mio. | |
Walmart Inc US9311421039 |
73,14 17:59 |
74,12 68,66 |
+6,52 % 4,48 |
74,44 72,78 |
27,09 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5538 18:00 |
48,7500 45,4400 |
+6,85 % 3,11 |
50,2800 48,5200 |
22,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,6100 17:59 |
143,0000 140,7500 |
+4,16 % 5,86 |
146,7700 141,8100 |
20,16 Mio. | |
Ford Motor Company US3453708600 |
10,46 18:00 |
10,37 10,18 |
+2,70 % 0,28 |
10,50 10,37 |
18,29 Mio. | |
Apple Inc US0378331005 |
224,6623 17:59 |
224,6000 221,7200 |
+1,33 % 2,94 |
225,3500 222,7600 |
17,01 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0750 18:00 |
9,9600 9,7400 |
+3,44 % 0,34 |
10,1600 9,9500 |
15,25 Mio. | |
Alphabet A US02079K3059 |
160,9400 18:00 |
160,5000 160,3700 |
+0,36 % 0,57 |
161,3200 159,6100 |
13,15 Mio. | |
Bank of America Corporation US0605051046 |
39,43 18:00 |
39,43 38,81 |
+1,60 % 0,62 |
39,68 39,33 |
13,06 Mio. | |
AT&T Inc US00206R1023 |
19,18 17:59 |
19,55 19,63 |
-2,27 % -0,45 |
19,58 19,15 |
12,32 Mio. | |
Micron Technology Inc US5951121038 |
106,9500 17:59 |
103,5100 100,4100 |
+6,51 % 6,54 |
107,0399 102,7500 |
12,03 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,09 18:00 |
51,79 51,65 |
+2,79 % 1,44 |
53,32 51,58 |
11,64 Mio. |