S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,0400 21:17 |
121,3500 126,3600 |
-6,58 % -8,32 |
121,8500 116,7200 |
316,27 Mio. | |
Tesla Inc US88160R1014 |
247,2800 21:19 |
252,7300 256,5600 |
-3,62 % -9,28 |
258,4700 246,1820 |
100,19 Mio. | |
Intel Corporation US4581401001 |
34,5650 21:17 |
36,0800 34,3400 |
+0,66 % 0,23 |
37,1600 34,5400 |
83,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
160,6800 21:18 |
169,8000 177,5500 |
-9,50 % -16,87 |
169,8000 160,5400 |
60,57 Mio. | |
Ford Motor Company US3453708600 |
14,49 21:17 |
14,29 14,39 |
+0,69 % 0,10 |
14,63 14,28 |
46,73 Mio. | |
Bank of America Corporation US0605051046 |
44,11 21:18 |
43,65 44,13 |
-0,06 % -0,03 |
44,44 43,65 |
46,27 Mio. | |
Apple Inc US0378331005 |
229,5200 21:17 |
229,4500 234,8200 |
-2,26 % -5,30 |
231,4599 226,6400 |
40,00 Mio. | |
Amazon.com Inc US0231351067 |
187,5600 21:17 |
191,3500 193,0200 |
-2,83 % -5,46 |
191,5800 185,9900 |
34,52 Mio. | |
Charles Schwab Corporation US8085131055 |
63,01 21:17 |
66,26 67,43 |
-6,56 % -4,43 |
66,60 61,01 |
33,87 Mio. | |
Pfizer Inc US7170811035 |
29,92 21:18 |
29,42 29,50 |
+1,44 % 0,42 |
30,30 29,31 |
32,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3150 21:18 |
7,9250 7,9800 |
+4,20 % 0,34 |
8,3600 7,9200 |
31,38 Mio. | |
Broadcom Inc US11135F1012 |
156,3800 21:17 |
162,3100 169,3750 |
-7,67 % -13,00 |
162,8400 156,2100 |
27,89 Mio. | |
AT&T Inc US00206R1023 |
19,15 21:18 |
18,90 18,85 |
+1,56 % 0,30 |
19,19 18,85 |
25,46 Mio. | |
Carnival Corp PA1436583006 |
18,50 21:17 |
18,68 19,18 |
-3,55 % -0,68 |
19,12 18,41 |
23,52 Mio. | |
Micron Technology Inc US5951121038 |
119,3300 21:19 |
122,5800 127,4900 |
-6,40 % -8,16 |
123,0300 119,2300 |
23,48 Mio. |