S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,4300 15:53 |
21,7100 20,9100 |
+2,49 % 0,52 |
21,8400 21,2850 |
38,30 Mio. | |
NVIDIA Corporation US67066G1040 |
117,1350 15:52 |
118,1700 116,7800 |
+0,30 % 0,36 |
118,8000 116,6900 |
35,86 Mio. | |
Tesla Inc US88160R1014 |
231,2900 15:52 |
229,4500 226,7800 |
+1,99 % 4,51 |
233,7800 229,4100 |
13,92 Mio. | |
Apple Inc US0378331005 |
216,0150 15:52 |
215,7500 216,3200 |
-0,14 % -0,31 |
216,5899 214,5000 |
6,91 Mio. | |
Ford Motor Company US3453708600 |
11,08 15:53 |
10,89 10,80 |
+2,55 % 0,28 |
11,08 10,89 |
5,39 Mio. | |
Amazon.com Inc US0231351067 |
187,6900 15:52 |
186,8500 184,8900 |
+1,51 % 2,80 |
188,8800 186,3400 |
4,56 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,00 15:52 |
17,97 17,23 |
+4,44 % 0,77 |
18,17 17,71 |
4,54 Mio. | |
Carnival Corp PA1436583006 |
18,08 15:51 |
18,04 17,83 |
+1,40 % 0,25 |
18,10 17,87 |
4,44 Mio. | |
Microsoft Corporation US5949181045 |
439,5950 15:52 |
440,2300 431,3400 |
+1,91 % 8,26 |
441,8500 436,8120 |
3,91 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,2550 15:53 |
153,5500 152,0800 |
-0,54 % -0,83 |
153,7800 151,1100 |
3,77 Mio. | |
AT&T Inc US00206R1023 |
21,94 15:52 |
22,07 22,27 |
-1,50 % -0,33 |
22,10 21,92 |
3,10 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0509 15:52 |
10,9900 10,8100 |
+2,23 % 0,24 |
11,0650 10,9600 |
3,10 Mio. | |
Meta Platforms US30303M1027 |
539,8850 15:52 |
537,6000 533,2800 |
+1,24 % 6,61 |
542,1000 535,9300 |
2,75 Mio. | |
Alphabet A US02079K3059 |
159,6300 15:52 |
159,0200 158,0600 |
+0,99 % 1,57 |
159,8740 158,5000 |
2,69 Mio. | |
Micron Technology Inc US5951121038 |
87,9200 15:53 |
88,0600 87,1800 |
+0,85 % 0,74 |
88,7500 87,5401 |
2,67 Mio. |