S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,1900 16:14 |
121,9400 122,8600 |
+1,08 % 1,33 |
124,3300 121,1800 |
82,27 Mio. | |
Tesla Inc US88160R1014 |
219,3400 16:13 |
211,1500 214,1400 |
+2,43 % 5,20 |
219,8000 210,8000 |
25,95 Mio. | |
Pfizer Inc US7170811035 |
27,88 16:13 |
28,65 28,71 |
-2,89 % -0,83 |
28,65 27,87 |
11,25 Mio. | |
Apple Inc US0378331005 |
224,7900 16:12 |
223,9200 224,7200 |
+0,03 % 0,07 |
224,7900 223,6501 |
10,66 Mio. | |
Intel Corporation US4581401001 |
20,8100 16:13 |
20,5300 20,6900 |
+0,58 % 0,12 |
20,8299 20,4101 |
9,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,3800 16:13 |
145,7000 147,3600 |
+0,69 % 1,02 |
148,5900 145,2000 |
7,93 Mio. | |
Amazon.com Inc US0231351067 |
177,5375 16:13 |
177,0400 177,5900 |
-0,03 % -0,05 |
178,0000 176,2601 |
7,43 Mio. | |
Microsoft Corporation US5949181045 |
418,2400 16:13 |
420,6000 421,0300 |
-0,66 % -2,79 |
421,3400 417,3000 |
6,28 Mio. | |
Alphabet A US02079K3059 |
163,4000 16:13 |
161,4700 161,3000 |
+1,30 % 2,10 |
163,7700 161,1300 |
6,14 Mio. | |
Cisco Systems Inc US17275R1023 |
49,3650 16:14 |
48,6400 48,5300 |
+1,72 % 0,84 |
49,4000 48,5000 |
5,82 Mio. | |
Carnival Corp PA1436583006 |
15,38 16:13 |
15,65 15,74 |
-2,29 % -0,36 |
15,67 15,31 |
5,44 Mio. | |
Broadcom Inc US11135F1012 |
164,8700 16:13 |
164,4700 166,1300 |
-0,76 % -1,26 |
165,0000 162,6800 |
5,41 Mio. | |
Micron Technology Inc US5951121038 |
108,4400 16:13 |
106,8300 106,9500 |
+1,39 % 1,49 |
108,5700 105,3500 |
5,17 Mio. | |
Bank of America Corporation US0605051046 |
39,24 16:14 |
39,00 39,03 |
+0,53 % 0,21 |
39,34 38,99 |
4,98 Mio. | |
Ford Motor Company US3453708600 |
10,45 16:13 |
10,40 10,46 |
-0,14 % -0,02 |
10,47 10,40 |
4,85 Mio. |