S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,1500 17:09 |
121,8500 117,9900 |
+0,14 % 0,16 |
122,4000 117,5800 |
125,57 Mio. | |
|
Tesla Inc US88160R1014 |
254,1014 17:10 |
251,0900 248,5000 |
+2,25 % 5,60 |
255,6500 247,2000 |
43,16 Mio. | |
|
Intel Corporation US4581401001 |
36,0150 17:10 |
34,9600 34,4600 |
+4,51 % 1,56 |
36,3000 34,6700 |
31,40 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,6600 17:10 |
163,4100 159,4300 |
-2,36 % -3,77 |
163,4100 155,2800 |
28,58 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8350 17:10 |
8,7600 8,3200 |
+6,19 % 0,52 |
8,9000 8,5500 |
27,78 Mio. | |
|
Apple Inc US0378331005 |
226,0600 17:09 |
230,2800 228,8800 |
-1,23 % -2,82 |
230,4400 225,1300 |
19,52 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,30 17:10 |
20,50 20,53 |
+3,73 % 0,77 |
21,45 20,44 |
19,46 Mio. | |
|
Ford Motor Company US3453708600 |
14,77 17:09 |
14,51 14,48 |
+2,00 % 0,29 |
14,85 14,47 |
18,45 Mio. | |
|
Pfizer Inc US7170811035 |
30,61 17:10 |
29,91 30,03 |
+1,91 % 0,58 |
30,69 29,86 |
16,61 Mio. | |
|
Amazon.com Inc US0231351067 |
184,7800 17:10 |
189,5900 187,9300 |
-1,68 % -3,15 |
189,6800 184,0900 |
15,81 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8700 17:10 |
10,9600 11,0100 |
-1,27 % -0,14 |
11,0900 10,7900 |
14,67 Mio. | |
|
Bank of America Corporation US0605051046 |
43,87 17:09 |
43,62 43,98 |
-0,25 % -0,11 |
44,24 43,40 |
13,73 Mio. | |
|
KeyCorp US4932671088 |
15,89 17:09 |
15,85 16,21 |
-1,97 % -0,32 |
16,13 15,69 |
12,08 Mio. | |
|
AT&T Inc US00206R1023 |
19,23 17:09 |
19,10 19,16 |
+0,37 % 0,07 |
19,27 18,99 |
10,93 Mio. | |
|
Broadcom Inc US11135F1012 |
156,1850 17:09 |
158,8900 155,9800 |
+0,13 % 0,21 |
159,8000 156,0000 |
10,64 Mio. |