S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,8400 19:32 |
121,8500 117,9900 |
+2,42 % 2,85 |
122,4000 116,5600 |
225,18 Mio. | |
Tesla Inc US88160R1014 |
256,1650 19:31 |
251,0900 248,5000 |
+3,08 % 7,67 |
257,1400 247,2000 |
72,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,9510 19:31 |
163,4100 159,4300 |
-2,18 % -3,48 |
163,4100 153,2000 |
49,98 Mio. | |
Intel Corporation US4581401001 |
35,6400 19:32 |
34,9600 34,4600 |
+3,42 % 1,18 |
36,3000 34,6700 |
49,74 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7750 19:32 |
8,7600 8,3200 |
+5,47 % 0,46 |
8,9000 8,5500 |
41,53 Mio. | |
Apple Inc US0378331005 |
224,7900 19:31 |
230,2800 228,8800 |
-1,79 % -4,09 |
230,4400 222,2700 |
39,43 Mio. | |
Amazon.com Inc US0231351067 |
184,4443 19:31 |
189,5900 187,9300 |
-1,85 % -3,49 |
189,6800 181,4480 |
33,91 Mio. | |
Ford Motor Company US3453708600 |
14,70 19:31 |
14,51 14,48 |
+1,54 % 0,22 |
14,85 14,47 |
33,33 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,31 19:31 |
20,50 20,53 |
+3,80 % 0,78 |
21,45 20,44 |
27,32 Mio. | |
Pfizer Inc US7170811035 |
30,36 19:31 |
29,91 30,03 |
+1,09 % 0,33 |
30,69 29,86 |
26,67 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7950 19:31 |
10,9600 11,0100 |
-1,95 % -0,22 |
11,0900 10,7000 |
26,05 Mio. | |
Bank of America Corporation US0605051046 |
43,36 19:31 |
43,62 43,98 |
-1,41 % -0,62 |
44,24 43,20 |
25,39 Mio. | |
KeyCorp US4932671088 |
15,78 19:31 |
15,85 16,21 |
-2,68 % -0,44 |
16,13 15,67 |
19,97 Mio. | |
AT&T Inc US00206R1023 |
19,24 19:31 |
19,10 19,16 |
+0,39 % 0,08 |
19,33 18,99 |
19,92 Mio. | |
Micron Technology Inc US5951121038 |
116,4650 19:31 |
120,5000 119,5000 |
-2,54 % -3,04 |
121,6400 114,0900 |
19,39 Mio. |