S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,1950 19:24 |
121,8500 117,9900 |
+2,72 % 3,21 |
122,4000 116,5600 |
220,74 Mio. | |
|
Tesla Inc US88160R1014 |
255,3800 19:24 |
251,0900 248,5000 |
+2,77 % 6,88 |
257,1400 247,2000 |
71,44 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,3100 19:25 |
163,4100 159,4300 |
-1,96 % -3,12 |
163,4100 153,2000 |
49,22 Mio. | |
|
Intel Corporation US4581401001 |
35,6600 19:24 |
34,9600 34,4600 |
+3,48 % 1,20 |
36,3000 34,6700 |
48,76 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7500 19:24 |
8,7600 8,3200 |
+5,17 % 0,43 |
8,9000 8,5500 |
40,96 Mio. | |
|
Apple Inc US0378331005 |
224,7200 19:24 |
230,2800 228,8800 |
-1,82 % -4,16 |
230,4400 222,2700 |
38,93 Mio. | |
|
Amazon.com Inc US0231351067 |
184,3100 19:25 |
189,5900 187,9300 |
-1,93 % -3,62 |
189,6800 181,4480 |
33,45 Mio. | |
|
Ford Motor Company US3453708600 |
14,69 19:24 |
14,51 14,48 |
+1,42 % 0,21 |
14,85 14,47 |
32,64 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,29 19:24 |
20,50 20,53 |
+3,68 % 0,76 |
21,45 20,44 |
27,16 Mio. | |
|
Pfizer Inc US7170811035 |
30,34 19:24 |
29,91 30,03 |
+1,03 % 0,31 |
30,69 29,86 |
26,46 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7601 19:24 |
10,9600 11,0100 |
-2,27 % -0,25 |
11,0900 10,7000 |
25,78 Mio. | |
|
Bank of America Corporation US0605051046 |
43,39 19:25 |
43,62 43,98 |
-1,33 % -0,59 |
44,24 43,20 |
24,99 Mio. | |
|
KeyCorp US4932671088 |
15,81 19:24 |
15,85 16,21 |
-2,50 % -0,41 |
16,13 15,67 |
19,78 Mio. | |
|
AT&T Inc US00206R1023 |
19,24 19:24 |
19,10 19,16 |
+0,39 % 0,08 |
19,33 18,99 |
19,71 Mio. | |
|
Micron Technology Inc US5951121038 |
116,6200 19:25 |
120,5000 119,5000 |
-2,41 % -2,88 |
121,6400 114,0900 |
19,13 Mio. |