S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,0750 21:44 |
118,1700 116,7800 |
-1,46 % -1,71 |
118,8000 114,8300 |
199,58 Mio. | |
Intel Corporation US4581401001 |
21,3850 21:45 |
21,7100 20,9100 |
+2,27 % 0,48 |
22,5800 21,2400 |
178,27 Mio. | |
Tesla Inc US88160R1014 |
227,9099 21:45 |
229,4500 226,7800 |
+0,50 % 1,13 |
234,5700 226,5533 |
60,82 Mio. | |
Ford Motor Company US3453708600 |
10,89 21:44 |
10,89 10,80 |
+0,79 % 0,09 |
11,14 10,82 |
44,26 Mio. | |
Apple Inc US0378331005 |
216,4500 21:45 |
215,7500 216,3200 |
+0,06 % 0,13 |
216,9000 214,5000 |
34,71 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0750 21:44 |
10,9900 10,8100 |
+2,45 % 0,27 |
11,2600 10,9500 |
32,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9907 21:44 |
153,5500 152,0800 |
-1,37 % -2,09 |
154,0450 149,2250 |
26,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4250 21:45 |
8,6700 8,5600 |
-1,58 % -0,14 |
8,8500 8,3600 |
23,38 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,12 21:45 |
17,97 17,23 |
+5,14 % 0,89 |
18,40 17,71 |
23,04 Mio. | |
AT&T Inc US00206R1023 |
21,74 21:44 |
22,07 22,27 |
-2,40 % -0,53 |
22,10 21,71 |
21,96 Mio. | |
Carnival Corp PA1436583006 |
17,90 21:44 |
18,04 17,83 |
+0,39 % 0,07 |
18,18 17,87 |
20,40 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,57 21:44 |
20,00 19,85 |
-1,41 % -0,28 |
20,17 19,57 |
19,41 Mio. | |
Amazon.com Inc US0231351067 |
186,8100 21:45 |
186,8500 184,8900 |
+1,04 % 1,92 |
189,4500 186,1400 |
19,41 Mio. | |
Pfizer Inc US7170811035 |
29,78 21:45 |
30,05 30,07 |
-0,98 % -0,29 |
30,14 29,60 |
18,48 Mio. | |
Bank of America Corporation US0605051046 |
39,55 21:45 |
39,28 39,10 |
+1,14 % 0,45 |
39,80 39,21 |
17,64 Mio. |