S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
256,5600 16.07.24 |
255,3100 252,6400 |
+19,47 % 41,82 |
409,9700 108,1000 |
17904,93 Mrd. | |
NVIDIA Corporation US67066G1040 |
126,3600 16.07.24 |
128,4400 128,4400 |
+595,78 % 108,20 |
135,5800 11,2270 |
13427,68 Mrd. | |
Apple Inc US0378331005 |
234,8200 16.07.24 |
235,0000 234,4000 |
+60,41 % 88,43 |
234,8200 125,0200 |
9106,09 Mrd. | |
Amazon.com Inc US0231351067 |
193,0200 16.07.24 |
195,5900 192,7200 |
+8,02 % 14,34 |
200,0000 81,8200 |
6404,74 Mrd. | |
Microsoft Corporation US5949181045 |
449,5200 16.07.24 |
454,2200 453,9600 |
+60,11 % 168,77 |
467,5600 214,2500 |
6312,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,5500 16.07.24 |
179,6900 179,8300 |
+106,72 % 91,66 |
211,3800 55,9400 |
6053,98 Mrd. | |
Meta Platforms US30303M1027 |
489,7900 16.07.24 |
501,5000 496,1600 |
+43,57 % 148,63 |
539,9100 88,9100 |
4828,45 Mrd. | |
Alphabet A US02079K3059 |
183,9200 16.07.24 |
187,3600 186,5300 |
+44,85 % 56,95 |
191,1800 83,4300 |
3026,82 Mrd. | |
Alphabet C US02079K1079 |
185,5000 16.07.24 |
188,9600 188,1900 |
+40,70 % 53,65 |
192,6600 83,4900 |
2381,69 Mrd. | |
Netflix Inc US64110L1061 |
656,3200 16.07.24 |
661,8000 656,4500 |
+23,76 % 126,01 |
691,6900 166,3700 |
1895,87 Mrd. | |
Broadcom Inc US11135F1012 |
169,3750 16.07.24 |
172,4000 171,4200 |
+261,86 % 122,57 |
182,8870 42,7100 |
1585,71 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,04 16.07.24 |
114,35 115,21 |
+102,44 % 58,72 |
122,20 52,73 |
1449,87 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
213,62 16.07.24 |
210,00 210,05 |
+40,62 % 61,71 |
213,62 101,96 |
1262,70 Mrd. | |
Visa Inc US92826C8394 |
269,25 16.07.24 |
268,52 268,45 |
+8,52 % 21,13 |
290,37 177,65 |
1228,99 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
548,87 16.07.24 |
533,90 515,37 |
+30,78 % 129,17 |
555,15 387,01 |
1226,06 Mrd. |