S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
216,1200 16.08.24 |
211,1500 214,1400 |
-2,61 % -5,78 |
409,9700 108,1000 |
18091,50 Mrd. | |
NVIDIA Corporation US67066G1040 |
124,5800 16.08.24 |
121,9400 122,8600 |
+540,25 % 105,12 |
135,5800 11,2270 |
14251,60 Mrd. | |
Apple Inc US0378331005 |
226,0500 16.08.24 |
223,9200 224,7200 |
+50,51 % 75,86 |
234,8200 125,0200 |
9155,68 Mrd. | |
Microsoft Corporation US5949181045 |
418,4700 16.08.24 |
420,6000 421,0300 |
+42,78 % 125,39 |
467,5600 214,2500 |
6413,74 Mrd. | |
Amazon.com Inc US0231351067 |
177,0600 16.08.24 |
177,0400 177,5900 |
+9,23 % 14,96 |
200,0000 81,8200 |
6358,01 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 16.08.24 |
145,7000 147,3600 |
+38,12 % 41,00 |
211,3800 55,9400 |
6023,80 Mrd. | |
Meta Platforms US30303M1027 |
527,4200 16.08.24 |
531,9000 537,3300 |
+47,14 % 168,97 |
539,9100 88,9100 |
4918,02 Mrd. | |
Alphabet A US02079K3059 |
162,9600 16.08.24 |
161,4700 161,3000 |
+19,24 % 26,30 |
191,1800 83,4300 |
3065,62 Mrd. | |
Alphabet C US02079K1079 |
164,7400 16.08.24 |
163,4100 163,1700 |
+19,99 % 27,44 |
192,6600 83,4900 |
2400,17 Mrd. | |
Netflix Inc US64110L1061 |
674,0700 16.08.24 |
669,4300 663,2200 |
+29,90 % 155,16 |
691,6900 166,3700 |
1919,79 Mrd. | |
Broadcom Inc US11135F1012 |
165,7200 16.08.24 |
164,4700 166,1300 |
+246,19 % 117,85 |
182,8870 42,7100 |
1675,23 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,17 16.08.24 |
117,99 118,73 |
+112,69 % 62,61 |
122,20 52,73 |
1462,72 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
213,97 16.08.24 |
211,69 211,55 |
+36,28 % 56,96 |
216,87 101,96 |
1270,31 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
577,68 16.08.24 |
580,92 579,61 |
+36,96 % 155,90 |
589,83 387,01 |
1257,96 Mrd. | |
Visa Inc US92826C8394 |
267,38 16.08.24 |
266,85 266,80 |
+14,01 % 32,85 |
290,37 177,65 |
1245,67 Mrd. |