S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
256,2528 18:59 |
251,0900 248,5000 |
+19,33 % 41,51 |
409,9700 108,1000 |
17933,65 Mrd. | |
NVIDIA Corporation US67066G1040 |
120,6500 19:00 |
121,8500 117,9900 |
+564,34 % 102,49 |
135,5800 11,2270 |
13473,71 Mrd. | |
Apple Inc US0378331005 |
223,9750 18:59 |
230,2800 228,8800 |
+53,00 % 77,59 |
234,8200 125,0200 |
9119,22 Mrd. | |
Amazon.com Inc US0231351067 |
183,3780 18:59 |
189,5900 187,9300 |
+2,63 % 4,70 |
200,0000 81,8200 |
6413,78 Mrd. | |
Microsoft Corporation US5949181045 |
436,4200 18:59 |
444,3400 443,5200 |
+55,45 % 155,67 |
467,5600 214,2500 |
6321,80 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,1500 19:00 |
163,4100 159,4300 |
+81,80 % 70,26 |
211,3800 55,9400 |
6066,25 Mrd. | |
Meta Platforms US30303M1027 |
472,3000 18:59 |
475,0000 461,9900 |
+38,44 % 131,14 |
539,9100 88,9100 |
4841,42 Mrd. | |
Alphabet A US02079K3059 |
177,1500 18:59 |
181,9300 181,0200 |
+39,52 % 50,18 |
191,1800 83,4300 |
3030,57 Mrd. | |
Alphabet C US02079K1079 |
178,8800 18:59 |
183,5400 182,6200 |
+35,67 % 47,03 |
192,6600 83,4900 |
2384,86 Mrd. | |
Netflix Inc US64110L1061 |
644,0850 18:58 |
656,6000 647,4600 |
+21,45 % 113,78 |
691,6900 166,3700 |
1898,47 Mrd. | |
Broadcom Inc US11135F1012 |
156,5300 18:59 |
158,8900 155,9800 |
+234,42 % 109,72 |
182,8870 42,7100 |
1592,47 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,49 18:59 |
117,95 117,64 |
+108,46 % 62,17 |
122,20 52,73 |
1451,47 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
211,09 18:59 |
215,63 216,87 |
+38,96 % 59,18 |
216,87 101,96 |
1265,21 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,10 19:00 |
564,50 573,28 |
+34,64 % 145,40 |
573,28 387,01 |
1231,99 Mrd. | |
Visa Inc US92826C8394 |
269,84 18:59 |
272,29 272,70 |
+8,75 % 21,72 |
290,37 177,65 |
1230,44 Mrd. |