S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
232,0600 19:45 |
224,9000 219,8000 |
+2,78 % 6,28 |
409,9700 108,1000 |
18013,95 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,3200 19:45 |
113,6900 113,0600 |
+471,25 % 92,66 |
135,5800 11,2270 |
13661,48 Mrd. | |
Apple Inc US0378331005 |
219,0000 19:45 |
216,9600 217,9600 |
+50,37 % 73,36 |
234,8200 125,0200 |
9090,91 Mrd. | |
Amazon.com Inc US0231351067 |
183,8231 19:45 |
183,8400 182,5000 |
+2,13 % 3,83 |
200,0000 81,8200 |
6377,32 Mrd. | |
Microsoft Corporation US5949181045 |
428,3700 19:44 |
431,5800 425,2700 |
+49,52 % 141,87 |
467,5600 214,2500 |
6324,46 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,7800 19:44 |
141,1900 139,9900 |
+36,75 % 37,83 |
211,3800 55,9400 |
6081,34 Mrd. | |
Meta Platforms US30303M1027 |
470,9200 19:44 |
469,8800 465,7000 |
+31,42 % 112,60 |
539,9100 88,9100 |
4840,28 Mrd. | |
Alphabet A US02079K3059 |
170,0800 19:44 |
168,8300 167,0000 |
+25,26 % 34,30 |
191,1800 83,4300 |
3031,31 Mrd. | |
Alphabet C US02079K1079 |
171,7950 19:45 |
170,5000 168,6800 |
+25,82 % 35,25 |
192,6600 83,4900 |
2382,93 Mrd. | |
Netflix Inc US64110L1061 |
628,6750 19:45 |
634,6100 631,3700 |
+22,25 % 114,43 |
691,6900 166,3700 |
1902,60 Mrd. | |
Broadcom Inc US11135F1012 |
151,8500 19:45 |
152,0200 151,6300 |
+213,67 % 103,44 |
182,8870 42,7100 |
1619,06 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,99 19:45 |
117,32 117,33 |
+96,83 % 57,06 |
122,20 52,73 |
1453,19 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
211,14 19:45 |
212,65 212,24 |
+38,00 % 58,14 |
216,87 101,96 |
1262,07 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
567,69 19:44 |
565,71 569,72 |
+37,76 % 155,61 |
573,28 387,01 |
1239,18 Mrd. | |
Visa Inc US92826C8394 |
261,70 19:45 |
260,32 259,46 |
+5,56 % 13,78 |
290,37 177,65 |
1228,02 Mrd. |