S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
231,1497 19:30 |
224,9000 219,8000 |
+2,38 % 5,37 |
409,9700 108,1000 |
18013,95 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,1548 19:30 |
113,6900 113,0600 |
+470,41 % 92,49 |
135,5800 11,2270 |
13661,48 Mrd. | |
Apple Inc US0378331005 |
218,5600 19:30 |
216,9600 217,9600 |
+50,07 % 72,92 |
234,8200 125,0200 |
9090,91 Mrd. | |
Amazon.com Inc US0231351067 |
183,5899 19:30 |
183,8400 182,5000 |
+2,00 % 3,59 |
200,0000 81,8200 |
6377,32 Mrd. | |
Microsoft Corporation US5949181045 |
428,4100 19:29 |
431,5800 425,2700 |
+49,53 % 141,91 |
467,5600 214,2500 |
6324,46 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,6400 19:29 |
141,1900 139,9900 |
+36,61 % 37,69 |
211,3800 55,9400 |
6081,34 Mrd. | |
Meta Platforms US30303M1027 |
470,6200 19:29 |
469,8800 465,7000 |
+31,34 % 112,30 |
539,9100 88,9100 |
4840,28 Mrd. | |
Alphabet A US02079K3059 |
169,7250 19:29 |
168,8300 167,0000 |
+25,00 % 33,95 |
191,1800 83,4300 |
3031,31 Mrd. | |
Alphabet C US02079K1079 |
171,4922 19:29 |
170,5000 168,6800 |
+25,60 % 34,95 |
192,6600 83,4900 |
2382,93 Mrd. | |
Netflix Inc US64110L1061 |
627,3000 19:30 |
634,6100 631,3700 |
+21,98 % 113,05 |
691,6900 166,3700 |
1902,60 Mrd. | |
Broadcom Inc US11135F1012 |
151,3100 19:29 |
152,0200 151,6300 |
+212,55 % 102,90 |
182,8870 42,7100 |
1619,06 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,97 19:29 |
117,32 117,33 |
+96,79 % 57,04 |
122,20 52,73 |
1453,19 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
211,01 19:29 |
212,65 212,24 |
+37,92 % 58,01 |
216,87 101,96 |
1262,07 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
567,16 19:29 |
565,71 569,72 |
+37,63 % 155,08 |
573,28 387,01 |
1239,18 Mrd. | |
Visa Inc US92826C8394 |
261,65 19:30 |
260,32 259,46 |
+5,54 % 13,73 |
290,37 177,65 |
1228,02 Mrd. |