S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
232,3300 19:42 |
224,9000 219,8000 |
+2,90 % 6,55 |
409,9700 108,1000 |
18013,95 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,5200 19:43 |
113,6900 113,0600 |
+472,27 % 92,86 |
135,5800 11,2270 |
13661,48 Mrd. | |
Apple Inc US0378331005 |
219,0309 19:42 |
216,9600 217,9600 |
+50,39 % 73,39 |
234,8200 125,0200 |
9090,91 Mrd. | |
Amazon.com Inc US0231351067 |
183,9050 19:42 |
183,8400 182,5000 |
+2,17 % 3,91 |
200,0000 81,8200 |
6377,32 Mrd. | |
Microsoft Corporation US5949181045 |
428,7300 19:43 |
431,5800 425,2700 |
+49,64 % 142,23 |
467,5600 214,2500 |
6324,46 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
141,1400 19:43 |
141,1900 139,9900 |
+37,10 % 38,19 |
211,3800 55,9400 |
6081,34 Mrd. | |
Meta Platforms US30303M1027 |
471,2300 19:43 |
469,8800 465,7000 |
+31,51 % 112,91 |
539,9100 88,9100 |
4840,28 Mrd. | |
Alphabet A US02079K3059 |
170,1300 19:43 |
168,8300 167,0000 |
+25,30 % 34,35 |
191,1800 83,4300 |
3031,31 Mrd. | |
Alphabet C US02079K1079 |
171,8100 19:43 |
170,5000 168,6800 |
+25,83 % 35,27 |
192,6600 83,4900 |
2382,93 Mrd. | |
Netflix Inc US64110L1061 |
629,1300 19:42 |
634,6100 631,3700 |
+22,34 % 114,88 |
691,6900 166,3700 |
1902,60 Mrd. | |
Broadcom Inc US11135F1012 |
151,9600 19:43 |
152,0200 151,6300 |
+213,90 % 103,55 |
182,8870 42,7100 |
1619,06 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,96 19:43 |
117,32 117,33 |
+96,78 % 57,03 |
122,20 52,73 |
1453,19 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
211,11 19:43 |
212,65 212,24 |
+37,98 % 58,11 |
216,87 101,96 |
1262,07 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
567,64 19:43 |
565,71 569,72 |
+37,75 % 155,56 |
573,28 387,01 |
1239,18 Mrd. | |
Visa Inc US92826C8394 |
261,75 19:43 |
260,32 259,46 |
+5,58 % 13,83 |
290,37 177,65 |
1228,02 Mrd. |