S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
220,3750 21:46 |
221,1900 220,2500 |
+0,53 % 1,17 |
409,9700 108,1000 |
18041,33 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,6500 21:46 |
116,1900 112,2800 |
+483,86 % 93,36 |
135,5800 11,2270 |
13640,97 Mrd. | |
Apple Inc US0378331005 |
218,1450 21:46 |
218,7000 217,4900 |
+46,42 % 69,16 |
234,8200 125,0200 |
9125,26 Mrd. | |
Amazon.com Inc US0231351067 |
182,4900 21:47 |
180,3900 179,8500 |
-1,35 % -2,50 |
200,0000 81,8200 |
6408,53 Mrd. | |
Microsoft Corporation US5949181045 |
425,3500 21:46 |
418,2000 418,4000 |
+47,15 % 136,30 |
467,5600 214,2500 |
6340,36 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,9500 21:45 |
140,3200 138,3200 |
+52,42 % 48,13 |
211,3800 55,9400 |
6097,04 Mrd. | |
Meta Platforms US30303M1027 |
465,5900 21:47 |
464,1950 453,4100 |
+25,00 % 93,13 |
539,9100 88,9100 |
4856,07 Mrd. | |
Alphabet A US02079K3059 |
167,1300 21:46 |
167,1500 167,2800 |
+24,69 % 33,10 |
191,1800 83,4300 |
3048,67 Mrd. | |
Alphabet C US02079K1079 |
168,8800 21:47 |
168,7700 169,1600 |
+20,94 % 29,24 |
192,6600 83,4900 |
2395,14 Mrd. | |
Netflix Inc US64110L1061 |
632,2400 21:47 |
645,0000 634,0900 |
+22,41 % 115,75 |
691,6900 166,3700 |
1904,47 Mrd. | |
Broadcom Inc US11135F1012 |
151,3600 21:46 |
153,5000 149,2600 |
+213,87 % 103,14 |
182,8870 42,7100 |
1617,54 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,47 21:46 |
116,77 117,43 |
+100,87 % 58,99 |
122,20 52,73 |
1454,90 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,52 21:47 |
209,24 208,67 |
+40,14 % 60,87 |
216,87 101,96 |
1264,71 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
570,81 21:47 |
560,00 559,68 |
+38,03 % 157,27 |
573,28 387,01 |
1240,37 Mrd. | |
Visa Inc US92826C8394 |
259,35 21:45 |
255,59 253,74 |
+3,64 % 9,10 |
290,37 177,65 |
1231,41 Mrd. |