S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
221,5900 21:02 |
232,2500 232,1000 |
-3,26 % -7,48 |
409,9700 108,1000 |
18023,35 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,9320 21:03 |
111,5200 111,5900 |
+438,14 % 85,43 |
135,5800 11,2270 |
13685,42 Mrd. | |
Apple Inc US0378331005 |
218,1600 21:03 |
219,1900 218,2400 |
+49,57 % 72,30 |
234,8200 125,0200 |
9090,58 Mrd. | |
Amazon.com Inc US0231351067 |
180,9700 21:02 |
184,7200 183,2000 |
+8,77 % 14,59 |
200,0000 81,8200 |
6363,54 Mrd. | |
Microsoft Corporation US5949181045 |
419,6000 21:02 |
427,7200 426,7300 |
+47,27 % 134,69 |
467,5600 214,2500 |
6325,71 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,8701 21:03 |
139,8800 139,7500 |
+29,83 % 31,68 |
211,3800 55,9400 |
6071,08 Mrd. | |
Meta Platforms US30303M1027 |
463,0800 21:03 |
467,0000 465,7100 |
+29,97 % 106,78 |
539,9100 88,9100 |
4833,59 Mrd. | |
Alphabet A US02079K3059 |
169,8150 21:02 |
170,2400 169,5300 |
+26,04 % 35,09 |
191,1800 83,4300 |
3030,44 Mrd. | |
Alphabet C US02079K1079 |
171,4700 21:02 |
171,8300 171,1300 |
+26,81 % 36,25 |
192,6600 83,4900 |
2382,66 Mrd. | |
Netflix Inc US64110L1061 |
621,8800 21:03 |
630,1700 626,9600 |
+20,15 % 104,31 |
691,6900 166,3700 |
1903,21 Mrd. | |
Broadcom Inc US11135F1012 |
145,5050 21:02 |
153,2800 150,2200 |
+199,76 % 96,97 |
182,8870 42,7100 |
1621,11 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,02 21:03 |
116,36 116,10 |
+105,00 % 60,45 |
122,20 52,73 |
1453,12 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
213,62 21:03 |
213,23 210,85 |
+40,74 % 61,84 |
216,87 101,96 |
1262,06 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
575,21 21:02 |
566,90 566,75 |
+39,54 % 162,99 |
573,28 387,01 |
1240,20 Mrd. | |
Visa Inc US92826C8394 |
262,72 21:03 |
263,23 261,60 |
+6,63 % 16,33 |
290,37 177,65 |
1227,75 Mrd. |