S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
249,2300 18.07.24 |
251,0900 248,5000 |
+15,70 % 33,82 |
409,9700 108,1000 |
17961,29 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,0900 18.07.24 |
121,8500 117,9900 |
+544,79 % 102,31 |
135,5800 11,2270 |
13512,57 Mrd. | |
Apple Inc US0378331005 |
224,1800 18.07.24 |
230,2800 228,8800 |
+57,37 % 81,73 |
234,8200 125,0200 |
9134,02 Mrd. | |
Amazon.com Inc US0231351067 |
183,7500 18.07.24 |
189,5900 187,9300 |
+3,53 % 6,27 |
200,0000 81,8200 |
6423,16 Mrd. | |
Microsoft Corporation US5949181045 |
440,3700 18.07.24 |
444,3400 443,5200 |
+58,97 % 163,36 |
467,5600 214,2500 |
6330,95 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,7700 18.07.24 |
163,4100 159,4300 |
+79,91 % 69,19 |
211,3800 55,9400 |
6077,06 Mrd. | |
Meta Platforms US30303M1027 |
475,8500 18.07.24 |
475,0000 461,9900 |
+41,22 % 138,90 |
539,9100 88,9100 |
4850,59 Mrd. | |
Alphabet A US02079K3059 |
177,6900 18.07.24 |
181,9300 181,0200 |
+42,63 % 53,11 |
191,1800 83,4300 |
3035,07 Mrd. | |
Alphabet C US02079K1079 |
179,2200 18.07.24 |
183,5400 182,6200 |
+38,66 % 49,97 |
192,6600 83,4900 |
2388,06 Mrd. | |
Netflix Inc US64110L1061 |
643,0400 18.07.24 |
656,6000 647,4600 |
+20,81 % 110,76 |
691,6900 166,3700 |
1903,34 Mrd. | |
Broadcom Inc US11135F1012 |
160,5200 18.07.24 |
158,8900 155,9800 |
+244,71 % 113,95 |
182,8870 42,7100 |
1598,56 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,80 18.07.24 |
117,95 117,64 |
+114,63 % 63,45 |
122,20 52,73 |
1453,02 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,98 18.07.24 |
215,63 216,87 |
+42,87 % 63,01 |
216,87 101,96 |
1267,81 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,34 18.07.24 |
564,50 573,28 |
+37,96 % 155,28 |
573,28 387,01 |
1235,84 Mrd. | |
Visa Inc US92826C8394 |
269,15 18.07.24 |
272,29 272,70 |
+11,95 % 28,74 |
290,37 177,65 |
1231,94 Mrd. |