S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
240,1550 17:31 |
247,7900 249,2300 |
+11,49 % 24,75 |
409,9700 108,1000 |
17961,29 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,4800 17:31 |
120,3500 121,0900 |
+536,22 % 100,70 |
135,5800 11,2270 |
13512,57 Mrd. | |
Apple Inc US0378331005 |
223,9800 17:30 |
224,8200 224,1800 |
+57,23 % 81,53 |
234,8200 125,0200 |
9134,02 Mrd. | |
Amazon.com Inc US0231351067 |
183,0820 17:30 |
181,1400 183,7500 |
+3,16 % 5,60 |
200,0000 81,8200 |
6423,16 Mrd. | |
Microsoft Corporation US5949181045 |
437,7100 17:30 |
433,1000 440,3700 |
+58,01 % 160,70 |
467,5600 214,2500 |
6330,95 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,9500 17:31 |
154,8600 155,7700 |
+75,50 % 65,37 |
211,3800 55,9400 |
6077,06 Mrd. | |
Meta Platforms US30303M1027 |
479,8800 17:30 |
476,0600 475,8500 |
+42,42 % 142,93 |
539,9100 88,9100 |
4850,59 Mrd. | |
Alphabet A US02079K3059 |
178,4900 17:30 |
178,8800 177,6900 |
+43,28 % 53,91 |
191,1800 83,4300 |
3035,07 Mrd. | |
Alphabet C US02079K1079 |
180,1600 17:31 |
180,3700 179,2200 |
+39,38 % 50,91 |
192,6600 83,4900 |
2388,06 Mrd. | |
Netflix Inc US64110L1061 |
637,3342 17:30 |
660,6400 643,0400 |
+19,74 % 105,05 |
691,6900 166,3700 |
1903,34 Mrd. | |
Broadcom Inc US11135F1012 |
159,7250 17:30 |
161,8400 160,5200 |
+243,00 % 113,16 |
182,8870 42,7100 |
1598,56 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,08 17:30 |
118,59 118,80 |
+111,53 % 61,73 |
122,20 52,73 |
1453,02 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,24 17:30 |
211,20 209,98 |
+43,05 % 63,27 |
216,87 101,96 |
1267,81 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,35 17:31 |
567,12 564,34 |
+38,21 % 156,29 |
573,28 387,01 |
1235,84 Mrd. | |
Visa Inc US92826C8394 |
264,71 17:30 |
270,32 269,15 |
+10,11 % 24,30 |
290,37 177,65 |
1231,94 Mrd. |