S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
238,7300 20:42 |
247,7900 249,2300 |
+10,83 % 23,32 |
409,9700 108,1000 |
17961,29 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9000 20:42 |
120,3500 121,0900 |
+527,80 % 99,12 |
135,5800 11,2270 |
13512,57 Mrd. | |
Apple Inc US0378331005 |
224,0800 20:42 |
224,8200 224,1800 |
+57,30 % 81,63 |
234,8200 125,0200 |
9134,02 Mrd. | |
Amazon.com Inc US0231351067 |
182,2500 20:42 |
181,1400 183,7500 |
+2,69 % 4,77 |
200,0000 81,8200 |
6423,16 Mrd. | |
Microsoft Corporation US5949181045 |
436,1200 20:43 |
433,1000 440,3700 |
+57,44 % 159,11 |
467,5600 214,2500 |
6330,95 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,3100 20:42 |
154,8600 155,7700 |
+74,76 % 64,73 |
211,3800 55,9400 |
6077,06 Mrd. | |
Meta Platforms US30303M1027 |
476,2900 20:41 |
476,0600 475,8500 |
+41,35 % 139,34 |
539,9100 88,9100 |
4850,59 Mrd. | |
Alphabet A US02079K3059 |
177,7600 20:42 |
178,8800 177,6900 |
+42,69 % 53,18 |
191,1800 83,4300 |
3035,07 Mrd. | |
Alphabet C US02079K1079 |
179,4850 20:42 |
180,3700 179,2200 |
+38,86 % 50,23 |
192,6600 83,4900 |
2388,06 Mrd. | |
Netflix Inc US64110L1061 |
636,5700 20:42 |
660,6400 643,0400 |
+19,59 % 104,29 |
691,6900 166,3700 |
1903,34 Mrd. | |
Broadcom Inc US11135F1012 |
157,8400 20:43 |
161,8400 160,5200 |
+238,95 % 111,27 |
182,8870 42,7100 |
1598,56 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,33 20:42 |
118,59 118,80 |
+110,17 % 60,98 |
122,20 52,73 |
1453,02 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,73 20:42 |
211,20 209,98 |
+42,70 % 62,76 |
216,87 101,96 |
1267,81 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
567,20 20:43 |
567,12 564,34 |
+38,66 % 158,14 |
573,28 387,01 |
1235,84 Mrd. | |
Visa Inc US92826C8394 |
265,93 20:42 |
270,32 269,15 |
+10,62 % 25,52 |
290,37 177,65 |
1231,94 Mrd. |