S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
209,0407 19:03 |
201,0200 197,8800 |
-7,49 % -16,93 |
409,9700 108,1000 |
17626,60 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,7345 19:03 |
123,4700 123,5400 |
+512,18 % 103,52 |
135,5800 11,2270 |
13168,23 Mrd. | |
Apple Inc US0378331005 |
217,0501 19:04 |
212,0900 210,6200 |
+58,12 % 79,78 |
216,6700 125,0200 |
9119,98 Mrd. | |
Amazon.com Inc US0231351067 |
197,4300 19:03 |
193,4900 193,2500 |
+15,02 % 25,78 |
197,8500 81,8200 |
6481,98 Mrd. | |
Microsoft Corporation US5949181045 |
454,5800 19:02 |
448,6600 446,9500 |
+67,37 % 182,98 |
452,8500 214,2500 |
6304,44 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,2800 19:03 |
161,2500 162,2100 |
+67,48 % 62,97 |
211,3800 55,9400 |
5992,38 Mrd. | |
Meta Platforms US30303M1027 |
501,6750 19:03 |
504,9500 504,2200 |
+41,56 % 147,29 |
527,3400 88,9100 |
4805,58 Mrd. | |
Alphabet A US02079K3059 |
182,9800 19:02 |
183,0300 182,1500 |
+49,44 % 60,54 |
185,4100 83,4300 |
3020,03 Mrd. | |
Alphabet C US02079K1079 |
184,4149 19:03 |
184,4800 183,4200 |
+45,93 % 58,05 |
186,8600 83,4900 |
2381,25 Mrd. | |
Netflix Inc US64110L1061 |
670,4250 19:03 |
674,8900 674,8800 |
+25,66 % 136,89 |
691,6900 166,3700 |
1894,33 Mrd. | |
Broadcom Inc US11135F1012 |
1.639,4650 19:03 |
1.608,2000 1.605,5300 |
+249,09 % 1.169,83 |
1.828,8700 427,1000 |
1525,36 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,44 19:02 |
115,71 115,12 |
+82,49 % 52,18 |
122,20 52,73 |
1448,38 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,89 19:03 |
202,84 202,26 |
+31,07 % 48,81 |
204,79 101,96 |
1265,98 Mrd. | |
Bank of America Corporation US0605051046 |
39,88 19:04 |
39,91 39,77 |
-4,00 % -1,66 |
49,38 25,17 |
1227,89 Mrd. | |
Visa Inc US92826C8394 |
262,42 19:03 |
263,79 262,47 |
+11,60 % 27,27 |
290,37 177,65 |
1225,07 Mrd. |