S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
245,6801 19:03 |
249,8100 246,3900 |
+8,56 % 19,38 |
409,9700 108,1000 |
17712,51 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,3000 19:04 |
127,3800 128,2800 |
+521,37 % 106,81 |
135,5800 11,2270 |
13241,37 Mrd. | |
Apple Inc US0378331005 |
225,0052 19:03 |
221,6500 221,5500 |
+60,76 % 85,05 |
221,5500 125,0200 |
9135,88 Mrd. | |
Amazon.com Inc US0231351067 |
199,9850 19:03 |
198,6500 197,5900 |
+13,92 % 24,44 |
200,0000 81,8200 |
6487,32 Mrd. | |
Microsoft Corporation US5949181045 |
466,6000 19:03 |
459,6100 460,7700 |
+68,05 % 188,95 |
460,7700 214,2500 |
6311,61 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9400 19:02 |
165,9700 163,9000 |
+81,56 % 77,24 |
211,3800 55,9400 |
6003,98 Mrd. | |
Meta Platforms US30303M1027 |
532,3100 19:03 |
511,6000 509,9600 |
+50,07 % 177,61 |
527,3400 88,9100 |
4807,64 Mrd. | |
Alphabet A US02079K3059 |
190,2400 19:03 |
185,8550 185,8200 |
+51,88 % 64,98 |
185,8200 83,4300 |
3022,60 Mrd. | |
Alphabet C US02079K1079 |
191,6776 19:02 |
187,3200 187,3900 |
+48,91 % 62,96 |
187,3900 83,4900 |
2382,27 Mrd. | |
Netflix Inc US64110L1061 |
693,2900 19:03 |
682,5100 682,5100 |
+29,83 % 159,31 |
691,6900 166,3700 |
1895,86 Mrd. | |
Broadcom Inc US11135F1012 |
1.709,1000 19:03 |
1.755,5600 1.729,2200 |
+265,06 % 1.240,93 |
1.828,8700 427,1000 |
1543,22 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,94 19:03 |
114,61 114,76 |
+78,79 % 49,77 |
122,20 52,73 |
1449,82 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,71 19:02 |
206,99 208,69 |
+31,20 % 48,68 |
208,83 101,96 |
1267,44 Mrd. | |
Bank of America Corporation US0605051046 |
40,36 19:02 |
40,93 40,90 |
-1,92 % -0,79 |
49,38 25,17 |
1228,76 Mrd. | |
Visa Inc US92826C8394 |
269,93 19:04 |
269,00 268,99 |
+13,12 % 31,30 |
290,37 177,65 |
1228,54 Mrd. |