S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
252,9400 08.07.24 |
247,7100 251,5200 |
+16,24 % 35,34 |
409,9700 108,1000 |
17723,90 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,2000 08.07.24 |
127,4900 125,8300 |
+544,13 % 108,30 |
135,5800 11,2270 |
13250,55 Mrd. | |
Apple Inc US0378331005 |
227,8200 08.07.24 |
227,0900 226,3400 |
+59,05 % 84,58 |
226,3400 125,0200 |
9119,03 Mrd. | |
Amazon.com Inc US0231351067 |
199,2900 08.07.24 |
200,0400 200,0000 |
+6,82 % 12,72 |
200,0000 81,8200 |
6450,80 Mrd. | |
Microsoft Corporation US5949181045 |
466,2400 08.07.24 |
466,5500 467,5600 |
+68,06 % 188,82 |
467,5600 214,2500 |
6303,82 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
178,6900 08.07.24 |
174,9000 171,9000 |
+99,12 % 88,95 |
211,3800 55,9400 |
6005,71 Mrd. | |
Meta Platforms US30303M1027 |
529,3200 08.07.24 |
542,3500 539,9100 |
+53,14 % 183,67 |
539,9100 88,9100 |
4809,42 Mrd. | |
Alphabet A US02079K3059 |
189,0300 08.07.24 |
189,8950 190,6000 |
+51,17 % 63,99 |
190,6000 83,4300 |
3020,23 Mrd. | |
Alphabet C US02079K1079 |
190,4800 08.07.24 |
191,3650 191,9600 |
+47,46 % 61,30 |
191,9600 83,4900 |
2380,08 Mrd. | |
Netflix Inc US64110L1061 |
685,7400 08.07.24 |
687,0000 690,6500 |
+29,20 % 154,98 |
691,6900 166,3700 |
1894,74 Mrd. | |
Broadcom Inc US11135F1012 |
1.745,8600 08.07.24 |
1.705,0000 1.703,3100 |
+271,06 % 1.275,36 |
1.828,8700 427,1000 |
1549,68 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,18 08.07.24 |
112,39 113,37 |
+86,53 % 52,04 |
122,20 52,73 |
1448,58 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,17 08.07.24 |
205,04 204,79 |
+35,93 % 54,23 |
208,83 101,96 |
1264,90 Mrd. | |
Visa Inc US92826C8394 |
266,40 08.07.24 |
270,25 270,36 |
+12,59 % 29,79 |
290,37 177,65 |
1227,73 Mrd. | |
Bank of America Corporation US0605051046 |
40,62 08.07.24 |
40,60 40,41 |
+4,74 % 1,84 |
49,38 25,17 |
1226,08 Mrd. |