S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
223,9203 16:59 |
216,8000 215,9900 |
+4,41 % 9,46 |
409,9700 108,1000 |
18019,16 Mrd. | |
NVIDIA Corporation US67066G1040 |
114,8700 16:58 |
113,0400 114,2500 |
+487,33 % 95,31 |
135,5800 11,2270 |
13589,31 Mrd. | |
Apple Inc US0378331005 |
218,3700 16:59 |
218,9300 218,5400 |
+46,99 % 69,81 |
234,8200 125,0200 |
9114,08 Mrd. | |
Amazon.com Inc US0231351067 |
181,0100 16:58 |
182,9100 180,8300 |
-1,00 % -1,82 |
200,0000 81,8200 |
6400,54 Mrd. | |
Microsoft Corporation US5949181045 |
423,4705 16:59 |
428,8000 428,9000 |
+46,19 % 133,80 |
467,5600 214,2500 |
6327,84 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
142,2093 16:58 |
144,0700 144,6300 |
+54,32 % 50,06 |
211,3800 55,9400 |
6088,66 Mrd. | |
Meta Platforms US30303M1027 |
457,1300 16:59 |
463,2600 461,2700 |
+23,62 % 87,34 |
539,9100 88,9100 |
4847,80 Mrd. | |
Alphabet A US02079K3059 |
171,9500 16:58 |
172,5200 172,6300 |
+29,27 % 38,94 |
191,1800 83,4300 |
3041,16 Mrd. | |
Alphabet C US02079K1079 |
173,5500 16:59 |
174,2500 174,3700 |
+25,93 % 35,73 |
192,6600 83,4900 |
2390,24 Mrd. | |
Netflix Inc US64110L1061 |
637,2200 16:58 |
641,0000 635,9900 |
+23,63 % 121,81 |
691,6900 166,3700 |
1901,58 Mrd. | |
Broadcom Inc US11135F1012 |
150,1900 16:58 |
151,2600 151,3400 |
+210,86 % 101,88 |
182,8870 42,7100 |
1612,93 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,98 16:59 |
115,17 115,01 |
+103,33 % 58,94 |
122,20 52,73 |
1452,90 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,50 16:59 |
208,65 208,59 |
+38,41 % 57,86 |
216,87 101,96 |
1263,38 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
563,54 16:59 |
562,00 559,75 |
+34,92 % 145,84 |
573,28 387,01 |
1238,64 Mrd. | |
Visa Inc US92826C8394 |
254,96 16:58 |
255,39 254,17 |
+2,39 % 5,94 |
290,37 177,65 |
1229,23 Mrd. |