S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
249,1620 16:21 |
253,6000 251,5100 |
+16,18 % 34,70 |
409,9700 108,1000 |
17964,71 Mrd. | |
NVIDIA Corporation US67066G1040 |
124,2150 16:21 |
122,7800 123,5400 |
+535,11 % 104,66 |
135,5800 11,2270 |
13534,37 Mrd. | |
Apple Inc US0378331005 |
224,9400 16:22 |
224,3650 223,9600 |
+51,41 % 76,38 |
234,8200 125,0200 |
9102,21 Mrd. | |
Amazon.com Inc US0231351067 |
188,7850 16:21 |
184,1000 182,5500 |
+3,26 % 5,95 |
200,0000 81,8200 |
6393,07 Mrd. | |
Microsoft Corporation US5949181045 |
446,7800 16:22 |
443,8950 442,9400 |
+54,24 % 157,11 |
467,5600 214,2500 |
6317,10 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,6100 16:21 |
154,9500 155,8700 |
+68,87 % 63,46 |
211,3800 55,9400 |
6079,55 Mrd. | |
Meta Platforms US30303M1027 |
492,4400 16:22 |
489,8400 487,4000 |
+33,17 % 122,65 |
539,9100 88,9100 |
4847,50 Mrd. | |
Alphabet A US02079K3059 |
183,0900 16:21 |
182,0500 181,6700 |
+37,65 % 50,08 |
191,1800 83,4300 |
3031,52 Mrd. | |
Alphabet C US02079K1079 |
184,8800 16:21 |
183,8400 183,3500 |
+34,15 % 47,06 |
192,6600 83,4900 |
2384,06 Mrd. | |
Netflix Inc US64110L1061 |
644,9500 16:20 |
647,5000 647,5000 |
+25,13 % 129,54 |
691,6900 166,3700 |
1898,86 Mrd. | |
Broadcom Inc US11135F1012 |
163,8700 16:21 |
160,3950 161,0600 |
+239,17 % 115,56 |
182,8870 42,7100 |
1604,42 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,61 16:22 |
114,81 115,27 |
+100,93 % 57,57 |
122,20 52,73 |
1450,71 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,30 16:21 |
211,02 210,28 |
+39,60 % 59,66 |
216,87 101,96 |
1262,18 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
556,76 16:21 |
558,79 558,53 |
+33,29 % 139,06 |
573,28 387,01 |
1236,00 Mrd. | |
Visa Inc US92826C8394 |
265,42 16:22 |
267,53 267,71 |
+6,59 % 16,40 |
290,37 177,65 |
1225,45 Mrd. |