S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
240,4600 17:37 |
247,7900 249,2300 |
+11,63 % 25,05 |
409,9700 108,1000 |
17961,29 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,1050 17:37 |
120,3500 121,0900 |
+534,22 % 100,33 |
135,5800 11,2270 |
13512,57 Mrd. | |
Apple Inc US0378331005 |
223,6780 17:37 |
224,8200 224,1800 |
+57,02 % 81,23 |
234,8200 125,0200 |
9134,02 Mrd. | |
Amazon.com Inc US0231351067 |
182,8900 17:38 |
181,1400 183,7500 |
+3,05 % 5,41 |
200,0000 81,8200 |
6423,16 Mrd. | |
Microsoft Corporation US5949181045 |
437,0700 17:37 |
433,1000 440,3700 |
+57,78 % 160,06 |
467,5600 214,2500 |
6330,95 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,2001 17:37 |
154,8600 155,7700 |
+75,79 % 65,62 |
211,3800 55,9400 |
6077,06 Mrd. | |
Meta Platforms US30303M1027 |
478,1550 17:38 |
476,0600 475,8500 |
+41,91 % 141,21 |
539,9100 88,9100 |
4850,59 Mrd. | |
Alphabet A US02079K3059 |
178,1600 17:37 |
178,8800 177,6900 |
+43,01 % 53,58 |
191,1800 83,4300 |
3035,07 Mrd. | |
Alphabet C US02079K1079 |
179,8000 17:38 |
180,3700 179,2200 |
+39,11 % 50,55 |
192,6600 83,4900 |
2388,06 Mrd. | |
Netflix Inc US64110L1061 |
636,7500 17:38 |
660,6400 643,0400 |
+19,63 % 104,47 |
691,6900 166,3700 |
1903,34 Mrd. | |
Broadcom Inc US11135F1012 |
159,5600 17:38 |
161,8400 160,5200 |
+242,65 % 112,99 |
182,8870 42,7100 |
1598,56 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,35 17:38 |
118,59 118,80 |
+112,01 % 62,00 |
122,20 52,73 |
1453,02 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,44 17:38 |
211,20 209,98 |
+43,19 % 63,47 |
216,87 101,96 |
1267,81 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,59 17:37 |
567,12 564,34 |
+38,27 % 156,53 |
573,28 387,01 |
1235,84 Mrd. | |
Visa Inc US92826C8394 |
264,43 17:37 |
270,32 269,15 |
+9,99 % 24,02 |
290,37 177,65 |
1231,94 Mrd. |