S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
241,0300 11.07.24 |
263,3000 263,2600 |
+5,45 % 12,46 |
409,9700 108,1000 |
17866,32 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,4000 11.07.24 |
135,7500 134,9100 |
+521,08 % 106,89 |
135,5800 11,2270 |
13384,10 Mrd. | |
Apple Inc US0378331005 |
227,5700 11.07.24 |
231,3900 232,9800 |
+57,49 % 83,07 |
232,9800 125,0200 |
9143,20 Mrd. | |
Amazon.com Inc US0231351067 |
195,0500 11.07.24 |
200,0900 199,7900 |
+4,91 % 9,12 |
200,0000 81,8200 |
6446,25 Mrd. | |
Microsoft Corporation US5949181045 |
454,7000 11.07.24 |
462,9800 466,2500 |
+63,96 % 177,38 |
467,5600 214,2500 |
6323,30 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,9400 11.07.24 |
184,0700 183,9600 |
+100,35 % 91,13 |
211,3800 55,9400 |
6044,24 Mrd. | |
Meta Platforms US30303M1027 |
512,7000 11.07.24 |
530,8900 534,6900 |
+45,18 % 159,54 |
539,9100 88,9100 |
4826,74 Mrd. | |
Alphabet A US02079K3059 |
185,5700 11.07.24 |
189,8450 191,1800 |
+46,15 % 58,59 |
191,1800 83,4300 |
3029,56 Mrd. | |
Alphabet C US02079K1079 |
187,3000 11.07.24 |
191,3400 192,6600 |
+43,45 % 56,74 |
192,6600 83,4900 |
2385,22 Mrd. | |
Netflix Inc US64110L1061 |
652,7500 11.07.24 |
672,4850 677,6500 |
+21,48 % 115,44 |
691,6900 166,3700 |
1899,75 Mrd. | |
Broadcom Inc US11135F1012 |
1.705,9500 11.07.24 |
1.764,6600 1.744,6900 |
+251,20 % 1.220,20 |
1.828,8700 427,1000 |
1576,93 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,25 11.07.24 |
111,43 111,92 |
+85,14 % 52,08 |
122,20 52,73 |
1451,62 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,45 11.07.24 |
206,21 207,80 |
+31,30 % 49,45 |
208,83 101,96 |
1267,68 Mrd. | |
Visa Inc US92826C8394 |
262,55 11.07.24 |
262,13 263,00 |
+10,38 % 24,68 |
290,37 177,65 |
1233,71 Mrd. | |
Bank of America Corporation US0605051046 |
41,81 11.07.24 |
41,77 41,74 |
+2,90 % 1,18 |
49,38 25,17 |
1227,27 Mrd. |