S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
262,3300 09.07.24 |
251,0000 252,9400 |
+19,79 % 43,35 |
409,9700 108,1000 |
17736,88 Mrd. | |
NVIDIA Corporation US67066G1040 |
131,3800 09.07.24 |
130,3500 128,2000 |
+555,26 % 111,33 |
135,5800 11,2270 |
13265,06 Mrd. | |
Apple Inc US0378331005 |
228,6800 09.07.24 |
227,9300 227,8200 |
+57,59 % 83,57 |
227,8200 125,0200 |
9102,87 Mrd. | |
Amazon.com Inc US0231351067 |
199,3400 09.07.24 |
199,4000 199,2900 |
+7,19 % 13,37 |
200,0000 81,8200 |
6424,46 Mrd. | |
Microsoft Corporation US5949181045 |
459,5400 09.07.24 |
467,0000 466,2400 |
+65,34 % 181,60 |
467,5600 214,2500 |
6296,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,1000 09.07.24 |
177,9700 178,6900 |
+94,83 % 86,20 |
211,3800 55,9400 |
6009,17 Mrd. | |
Meta Platforms US30303M1027 |
530,0000 09.07.24 |
533,7500 529,3200 |
+51,25 % 179,58 |
539,9100 88,9100 |
4807,78 Mrd. | |
Alphabet A US02079K3059 |
188,9800 09.07.24 |
190,3100 189,0300 |
+50,56 % 63,46 |
190,6000 83,4300 |
3018,89 Mrd. | |
Alphabet C US02079K1079 |
190,4400 09.07.24 |
191,7500 190,4800 |
+46,97 % 60,87 |
191,9600 83,4900 |
2377,87 Mrd. | |
Netflix Inc US64110L1061 |
685,7400 09.07.24 |
690,0000 685,7400 |
+27,94 % 149,76 |
691,6900 166,3700 |
1894,33 Mrd. | |
Broadcom Inc US11135F1012 |
1.733,3100 09.07.24 |
1.756,5600 1.745,8600 |
+260,97 % 1.253,13 |
1.828,8700 427,1000 |
1555,28 Mrd. | |
Exxon Mobil Corp US30231G1022 |
110,94 09.07.24 |
111,11 112,18 |
+81,19 % 49,71 |
122,20 52,73 |
1447,71 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,63 09.07.24 |
205,63 205,17 |
+33,29 % 51,86 |
208,83 101,96 |
1263,99 Mrd. | |
Visa Inc US92826C8394 |
265,44 09.07.24 |
267,00 266,40 |
+11,31 % 26,97 |
290,37 177,65 |
1227,16 Mrd. | |
Bank of America Corporation US0605051046 |
41,42 09.07.24 |
40,76 40,62 |
+3,45 % 1,38 |
49,38 25,17 |
1225,12 Mrd. |