S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
248,2300 12.07.24 |
235,8000 241,0300 |
+14,46 % 31,36 |
409,9700 108,1000 |
17859,10 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,2400 12.07.24 |
128,2600 127,4000 |
+581,42 % 110,27 |
135,5800 11,2270 |
13396,73 Mrd. | |
Apple Inc US0378331005 |
230,5400 12.07.24 |
228,9200 227,5700 |
+55,27 % 82,06 |
232,9800 125,0200 |
9110,77 Mrd. | |
Amazon.com Inc US0231351067 |
194,4900 12.07.24 |
194,8000 195,0500 |
+7,12 % 12,93 |
200,0000 81,8200 |
6416,36 Mrd. | |
Microsoft Corporation US5949181045 |
453,5500 12.07.24 |
454,3250 454,7000 |
+61,39 % 172,52 |
467,5600 214,2500 |
6311,58 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,6100 12.07.24 |
182,0150 181,9400 |
+108,92 % 94,68 |
211,3800 55,9400 |
6045,64 Mrd. | |
Meta Platforms US30303M1027 |
498,8700 12.07.24 |
497,7550 512,7000 |
+44,83 % 154,41 |
539,9100 88,9100 |
4824,19 Mrd. | |
Alphabet A US02079K3059 |
185,0700 12.07.24 |
185,0800 185,5700 |
+45,72 % 58,07 |
191,1800 83,4300 |
3026,05 Mrd. | |
Alphabet C US02079K1079 |
186,7800 12.07.24 |
186,9200 187,3000 |
+42,29 % 55,51 |
192,6600 83,4900 |
2381,16 Mrd. | |
Netflix Inc US64110L1061 |
647,6000 12.07.24 |
652,7500 652,7500 |
+19,27 % 104,65 |
691,6900 166,3700 |
1896,93 Mrd. | |
Broadcom Inc US11135F1012 |
1.700,6700 12.07.24 |
1.711,0300 1.705,9500 |
+256,28 % 1.223,33 |
1.828,8700 427,1000 |
1579,26 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,27 12.07.24 |
113,99 113,25 |
+92,15 % 54,32 |
122,20 52,73 |
1449,28 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,94 12.07.24 |
204,00 207,45 |
+31,83 % 49,48 |
208,83 101,96 |
1261,90 Mrd. | |
Visa Inc US92826C8394 |
265,74 12.07.24 |
264,34 262,55 |
+6,92 % 17,19 |
290,37 177,65 |
1229,71 Mrd. | |
Bank of America Corporation US0605051046 |
41,59 12.07.24 |
41,49 41,81 |
+7,11 % 2,76 |
49,38 25,17 |
1220,59 Mrd. |