S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
232,1000 29.07.24 |
224,9000 219,8000 |
+2,80 % 6,32 |
409,9700 108,1000 |
18013,95 Mrd. | |
NVIDIA Corporation US67066G1040 |
111,5900 29.07.24 |
113,6900 113,0600 |
+467,54 % 91,93 |
135,5800 11,2270 |
13661,48 Mrd. | |
Apple Inc US0378331005 |
218,2400 29.07.24 |
216,9600 217,9600 |
+49,85 % 72,60 |
234,8200 125,0200 |
9090,91 Mrd. | |
Amazon.com Inc US0231351067 |
183,2000 29.07.24 |
183,8400 182,5000 |
+1,78 % 3,20 |
200,0000 81,8200 |
6377,32 Mrd. | |
Microsoft Corporation US5949181045 |
426,7300 29.07.24 |
431,5800 425,2700 |
+48,95 % 140,23 |
467,5600 214,2500 |
6324,46 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,7500 29.07.24 |
141,1900 139,9900 |
+35,75 % 36,80 |
211,3800 55,9400 |
6081,34 Mrd. | |
Meta Platforms US30303M1027 |
465,7100 29.07.24 |
469,8800 465,7000 |
+29,97 % 107,39 |
539,9100 88,9100 |
4840,28 Mrd. | |
Alphabet A US02079K3059 |
169,5300 29.07.24 |
168,8300 167,0000 |
+24,86 % 33,75 |
191,1800 83,4300 |
3031,31 Mrd. | |
Alphabet C US02079K1079 |
171,1300 29.07.24 |
170,5000 168,6800 |
+25,33 % 34,59 |
192,6600 83,4900 |
2382,93 Mrd. | |
Netflix Inc US64110L1061 |
626,9600 29.07.24 |
634,6100 631,3700 |
+21,92 % 112,71 |
691,6900 166,3700 |
1902,60 Mrd. | |
Broadcom Inc US11135F1012 |
150,2200 29.07.24 |
152,0200 151,6300 |
+210,30 % 101,81 |
182,8870 42,7100 |
1619,06 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,10 29.07.24 |
117,32 117,33 |
+97,01 % 57,17 |
122,20 52,73 |
1453,19 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,85 29.07.24 |
212,65 212,24 |
+37,81 % 57,85 |
216,87 101,96 |
1262,07 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,75 29.07.24 |
565,71 569,72 |
+37,53 % 154,67 |
573,28 387,01 |
1239,18 Mrd. | |
Visa Inc US92826C8394 |
261,60 29.07.24 |
260,32 259,46 |
+5,52 % 13,68 |
290,37 177,65 |
1228,02 Mrd. |