S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
217,1100 16:50 |
225,4200 246,3800 |
+1,24 % 2,65 |
409,9700 108,1000 |
17982,89 Mrd. | |
NVIDIA Corporation US67066G1040 |
118,0927 16:50 |
119,1700 122,5900 |
+503,81 % 98,53 |
135,5800 11,2270 |
13551,86 Mrd. | |
Apple Inc US0378331005 |
219,2000 16:50 |
224,0000 225,0100 |
+47,55 % 70,64 |
234,8200 125,0200 |
9100,58 Mrd. | |
Amazon.com Inc US0231351067 |
182,8600 16:50 |
183,2000 186,4100 |
+0,02 % 0,03 |
200,0000 81,8200 |
6393,03 Mrd. | |
Microsoft Corporation US5949181045 |
434,0300 16:50 |
440,4500 444,8500 |
+49,84 % 144,36 |
467,5600 214,2500 |
6316,34 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,7811 16:51 |
152,7200 154,0000 |
+61,46 % 56,63 |
211,3800 55,9400 |
6081,55 Mrd. | |
Meta Platforms US30303M1027 |
469,2750 16:51 |
472,3050 488,6900 |
+26,90 % 99,49 |
539,9100 88,9100 |
4839,66 Mrd. | |
Alphabet A US02079K3059 |
174,3900 16:50 |
173,6000 181,7900 |
+31,11 % 41,38 |
191,1800 83,4300 |
3032,61 Mrd. | |
Alphabet C US02079K1079 |
176,1600 16:50 |
175,3900 183,6000 |
+27,82 % 38,34 |
192,6600 83,4900 |
2384,79 Mrd. | |
Netflix Inc US64110L1061 |
644,0000 16:50 |
635,7400 642,7600 |
+24,95 % 128,59 |
691,6900 166,3700 |
1898,47 Mrd. | |
Broadcom Inc US11135F1012 |
156,6300 16:50 |
160,3550 163,7700 |
+224,19 % 108,32 |
182,8870 42,7100 |
1607,31 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,65 16:51 |
113,77 113,41 |
+101,00 % 57,61 |
122,20 52,73 |
1451,18 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,71 16:50 |
209,55 210,33 |
+39,88 % 60,07 |
216,87 101,96 |
1261,89 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
556,48 16:50 |
560,00 554,70 |
+33,22 % 138,78 |
573,28 387,01 |
1236,87 Mrd. | |
Visa Inc US92826C8394 |
254,64 16:50 |
256,07 264,79 |
+2,26 % 5,62 |
290,37 177,65 |
1225,91 Mrd. |