S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
218,0810 16:58 |
225,4200 246,3800 |
+1,69 % 3,62 |
409,9700 108,1000 |
17982,89 Mrd. | |
NVIDIA Corporation US67066G1040 |
118,1000 16:57 |
119,1700 122,5900 |
+503,85 % 98,54 |
135,5800 11,2270 |
13551,86 Mrd. | |
Apple Inc US0378331005 |
218,9400 16:58 |
224,0000 225,0100 |
+47,37 % 70,38 |
234,8200 125,0200 |
9100,58 Mrd. | |
Amazon.com Inc US0231351067 |
183,3800 16:58 |
183,2000 186,4100 |
+0,30 % 0,55 |
200,0000 81,8200 |
6393,03 Mrd. | |
Microsoft Corporation US5949181045 |
434,0000 16:58 |
440,4500 444,8500 |
+49,83 % 144,33 |
467,5600 214,2500 |
6316,34 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
149,0000 16:57 |
152,7200 154,0000 |
+61,69 % 56,85 |
211,3800 55,9400 |
6081,55 Mrd. | |
Meta Platforms US30303M1027 |
470,7386 16:58 |
472,3050 488,6900 |
+27,30 % 100,95 |
539,9100 88,9100 |
4839,66 Mrd. | |
Alphabet A US02079K3059 |
174,8300 16:58 |
173,6000 181,7900 |
+31,44 % 41,82 |
191,1800 83,4300 |
3032,61 Mrd. | |
Alphabet C US02079K1079 |
176,4900 16:58 |
175,3900 183,6000 |
+28,06 % 38,67 |
192,6600 83,4900 |
2384,79 Mrd. | |
Netflix Inc US64110L1061 |
644,3800 16:58 |
635,7400 642,7600 |
+25,02 % 128,97 |
691,6900 166,3700 |
1898,47 Mrd. | |
Broadcom Inc US11135F1012 |
156,4918 16:57 |
160,3550 163,7700 |
+223,90 % 108,18 |
182,8870 42,7100 |
1607,31 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,52 16:58 |
113,77 113,41 |
+100,77 % 57,48 |
122,20 52,73 |
1451,18 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,43 16:58 |
209,55 210,33 |
+39,69 % 59,79 |
216,87 101,96 |
1261,89 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
556,76 16:58 |
560,00 554,70 |
+33,29 % 139,06 |
573,28 387,01 |
1236,87 Mrd. | |
Visa Inc US92826C8394 |
254,37 16:58 |
256,07 264,79 |
+2,15 % 5,35 |
290,37 177,65 |
1225,91 Mrd. |