S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
222,3500 15:32 |
220,0700 216,2700 |
-9,40 % -23,07 |
409,9700 108,1000 |
18139,88 Mrd. | |
NVIDIA Corporation US67066G1040 |
109,0600 15:33 |
107,8100 106,4700 |
+385,19 % 86,58 |
135,5800 11,2270 |
14759,50 Mrd. | |
Apple Inc US0378331005 |
219,0400 15:33 |
218,9200 220,9100 |
+47,04 % 70,07 |
234,8200 125,0200 |
9119,42 Mrd. | |
Microsoft Corporation US5949181045 |
412,6100 15:33 |
408,2000 405,7200 |
+39,53 % 116,90 |
467,5600 214,2500 |
6410,75 Mrd. | |
Amazon.com Inc US0231351067 |
179,4050 15:32 |
177,4900 175,4000 |
+3,43 % 5,95 |
200,0000 81,8200 |
6273,04 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,3800 15:33 |
139,0600 138,1500 |
+32,49 % 34,18 |
211,3800 55,9400 |
6021,33 Mrd. | |
Meta Platforms US30303M1027 |
513,3900 15:33 |
508,1600 504,7900 |
+35,57 % 134,70 |
539,9100 88,9100 |
4931,32 Mrd. | |
Alphabet A US02079K3059 |
150,9700 15:33 |
150,4500 148,7100 |
+7,17 % 10,09 |
191,1800 83,4300 |
3065,62 Mrd. | |
Alphabet C US02079K1079 |
151,9800 15:33 |
151,4500 149,5400 |
+7,09 % 10,06 |
192,6600 83,4900 |
2399,04 Mrd. | |
Netflix Inc US64110L1061 |
680,1150 15:32 |
676,8700 675,4200 |
+13,59 % 81,40 |
701,3500 166,3700 |
1912,30 Mrd. | |
Broadcom Inc US11135F1012 |
142,6000 15:32 |
141,2200 140,8200 |
+186,26 % 92,79 |
182,8870 42,7100 |
1726,33 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,75 15:33 |
115,10 115,01 |
+112,58 % 60,77 |
122,20 53,64 |
1468,49 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
216,30 15:32 |
218,60 216,81 |
+37,46 % 58,94 |
224,80 101,96 |
1268,58 Mrd. | |
Super Micro Computer Inc US86800U1043 |
416,6300 15:32 |
410,6500 409,8700 |
+1038,64 % 380,04 |
1.188,0700 34,8300 |
1263,67 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
593,18 15:33 |
595,21 594,10 |
+46,86 % 189,27 |
604,18 387,01 |
1262,18 Mrd. |