S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
220,3200 23.08.24 |
214,4550 210,6600 |
-6,71 % -15,84 |
409,9700 108,1000 |
18111,40 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,3700 23.08.24 |
125,8600 123,7400 |
+493,63 % 107,58 |
135,5800 11,2270 |
14401,36 Mrd. | |
Apple Inc US0378331005 |
226,8400 23.08.24 |
225,6589 224,5300 |
+51,61 % 77,22 |
234,8200 125,0200 |
9140,97 Mrd. | |
Microsoft Corporation US5949181045 |
416,7900 23.08.24 |
416,9800 415,5500 |
+37,73 % 114,17 |
467,5600 214,2500 |
6409,23 Mrd. | |
Amazon.com Inc US0231351067 |
177,0400 23.08.24 |
177,3400 176,1300 |
+7,11 % 11,75 |
200,0000 81,8200 |
6332,04 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,9800 23.08.24 |
153,6000 151,7000 |
+43,97 % 47,33 |
211,3800 55,9400 |
6028,90 Mrd. | |
Meta Platforms US30303M1027 |
528,0000 23.08.24 |
536,9200 531,9300 |
+44,46 % 162,49 |
539,9100 88,9100 |
4929,60 Mrd. | |
Alphabet A US02079K3059 |
165,6200 23.08.24 |
164,7200 163,8000 |
+17,24 % 24,36 |
191,1800 83,4300 |
3065,41 Mrd. | |
Alphabet C US02079K1079 |
167,4300 23.08.24 |
166,5500 165,4900 |
+17,58 % 25,03 |
192,6600 83,4900 |
2400,03 Mrd. | |
Netflix Inc US64110L1061 |
686,7300 23.08.24 |
694,1300 688,9600 |
+24,09 % 133,32 |
698,5400 166,3700 |
1920,16 Mrd. | |
Broadcom Inc US11135F1012 |
166,3600 23.08.24 |
165,0250 162,3400 |
+245,55 % 118,22 |
182,8870 42,7100 |
1689,14 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,32 23.08.24 |
115,03 114,73 |
+110,12 % 60,96 |
122,20 53,64 |
1463,94 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
218,31 23.08.24 |
217,60 216,63 |
+38,46 % 60,64 |
218,31 101,96 |
1270,14 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
584,51 23.08.24 |
581,00 578,72 |
+38,05 % 161,10 |
589,83 387,01 |
1258,72 Mrd. | |
Visa Inc US92826C8394 |
267,44 23.08.24 |
268,70 267,94 |
+14,17 % 33,20 |
290,37 177,65 |
1246,34 Mrd. |