S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
243,8700 17:10 |
234,5600 231,2600 |
+7,76 % 17,57 |
409,9700 108,1000 |
17671,47 Mrd. | |
NVIDIA Corporation US67066G1040 |
125,2799 17:11 |
121,6600 122,6700 |
+511,51 % 104,79 |
135,5800 11,2270 |
13213,69 Mrd. | |
Apple Inc US0378331005 |
220,0701 17:12 |
220,0000 220,2700 |
+57,24 % 80,11 |
220,2700 125,0200 |
9127,60 Mrd. | |
Amazon.com Inc US0231351067 |
197,5000 17:11 |
199,9400 200,0000 |
+12,50 % 21,95 |
200,0000 81,8200 |
6481,07 Mrd. | |
Microsoft Corporation US5949181045 |
459,8600 17:11 |
458,1900 459,2800 |
+65,63 % 182,21 |
459,2800 214,2500 |
6307,04 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,8200 17:11 |
164,2000 164,3100 |
+72,99 % 69,12 |
211,3800 55,9400 |
5999,56 Mrd. | |
Meta Platforms US30303M1027 |
508,4800 17:10 |
506,3700 509,5000 |
+43,35 % 153,78 |
527,3400 88,9100 |
4804,57 Mrd. | |
Alphabet A US02079K3059 |
185,4824 17:10 |
184,8500 185,2400 |
+48,08 % 60,22 |
185,4100 83,4300 |
3020,70 Mrd. | |
Alphabet C US02079K1079 |
186,9100 17:11 |
186,3000 186,6100 |
+45,21 % 58,19 |
186,8600 83,4900 |
2380,88 Mrd. | |
Netflix Inc US64110L1061 |
679,5700 17:12 |
677,4800 679,5800 |
+27,27 % 145,59 |
691,6900 166,3700 |
1894,90 Mrd. | |
Broadcom Inc US11135F1012 |
1.713,6300 17:12 |
1.670,0000 1.657,4800 |
+266,03 % 1.245,46 |
1.828,8700 427,1000 |
1536,31 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,79 17:12 |
114,27 114,18 |
+81,72 % 51,62 |
122,20 52,73 |
1448,93 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,20 17:11 |
209,55 208,83 |
+33,44 % 52,17 |
208,83 101,96 |
1266,28 Mrd. | |
Bank of America Corporation US0605051046 |
40,98 17:12 |
41,02 40,93 |
-0,41 % -0,17 |
49,38 25,17 |
1228,06 Mrd. | |
Visa Inc US92826C8394 |
269,05 17:11 |
269,07 268,23 |
+12,75 % 30,42 |
290,37 177,65 |
1227,19 Mrd. |