S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
248,5000 17.07.24 |
252,7300 256,5600 |
+15,72 % 33,76 |
409,9700 108,1000 |
17933,65 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9900 17.07.24 |
121,3500 126,3600 |
+549,69 % 99,83 |
135,5800 11,2270 |
13473,71 Mrd. | |
Apple Inc US0378331005 |
228,8800 17.07.24 |
229,4500 234,8200 |
+56,35 % 82,49 |
234,8200 125,0200 |
9119,22 Mrd. | |
Amazon.com Inc US0231351067 |
187,9300 17.07.24 |
191,3500 193,0200 |
+5,18 % 9,25 |
200,0000 81,8200 |
6413,78 Mrd. | |
Microsoft Corporation US5949181045 |
443,5200 17.07.24 |
442,5900 449,5200 |
+57,98 % 162,77 |
467,5600 214,2500 |
6321,80 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
159,4300 17.07.24 |
169,8000 177,5500 |
+85,62 % 73,54 |
211,3800 55,9400 |
6066,25 Mrd. | |
Meta Platforms US30303M1027 |
461,9900 17.07.24 |
479,1700 489,7900 |
+35,42 % 120,83 |
539,9100 88,9100 |
4841,42 Mrd. | |
Alphabet A US02079K3059 |
181,0200 17.07.24 |
182,9650 183,9200 |
+42,57 % 54,05 |
191,1800 83,4300 |
3030,57 Mrd. | |
Alphabet C US02079K1079 |
182,6200 17.07.24 |
184,6800 185,5000 |
+38,51 % 50,77 |
192,6600 83,4900 |
2384,86 Mrd. | |
Netflix Inc US64110L1061 |
647,4600 17.07.24 |
650,0000 656,3200 |
+22,09 % 117,15 |
691,6900 166,3700 |
1898,47 Mrd. | |
Broadcom Inc US11135F1012 |
155,9800 17.07.24 |
162,3100 169,3750 |
+233,24 % 109,17 |
182,8870 42,7100 |
1592,47 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,64 17.07.24 |
116,74 116,04 |
+105,23 % 60,32 |
122,20 52,73 |
1451,47 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
216,87 17.07.24 |
213,80 213,62 |
+42,76 % 64,96 |
216,87 101,96 |
1265,21 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
573,28 17.07.24 |
554,00 548,87 |
+36,59 % 153,58 |
573,28 387,01 |
1231,99 Mrd. | |
Visa Inc US92826C8394 |
272,70 17.07.24 |
268,44 269,25 |
+9,91 % 24,58 |
290,37 177,65 |
1230,44 Mrd. |