S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
228,9650 19:04 |
228,0000 229,8100 |
-7,55 % -18,70 |
409,9700 108,1000 |
18182,15 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,1600 19:05 |
119,0800 119,1400 |
+437,92 % 97,01 |
135,5800 11,2270 |
14878,26 Mrd. | |
Apple Inc US0378331005 |
223,9050 19:04 |
223,5800 222,7700 |
+49,72 % 74,36 |
234,8200 125,0200 |
9128,07 Mrd. | |
Microsoft Corporation US5949181045 |
430,2000 19:04 |
425,8250 427,0000 |
+44,85 % 133,21 |
467,5600 214,2500 |
6428,65 Mrd. | |
Amazon.com Inc US0231351067 |
186,8900 19:04 |
187,0000 187,0000 |
+8,12 % 14,03 |
200,0000 81,8200 |
6285,37 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,2400 19:04 |
152,3200 150,7700 |
+45,27 % 47,44 |
211,3800 55,9400 |
6035,27 Mrd. | |
Meta Platforms US30303M1027 |
526,2100 19:05 |
520,3400 525,6000 |
+39,76 % 149,70 |
539,9100 88,9100 |
4943,76 Mrd. | |
Alphabet A US02079K3059 |
157,0529 19:04 |
155,4300 154,6900 |
+10,34 % 14,72 |
191,1800 83,4300 |
3074,12 Mrd. | |
Alphabet C US02079K1079 |
158,0250 19:03 |
156,3620 155,5400 |
+10,15 % 14,56 |
192,6600 83,4900 |
2403,59 Mrd. | |
Netflix Inc US64110L1061 |
697,0500 19:04 |
680,0100 686,8000 |
+18,29 % 107,76 |
701,3500 166,3700 |
1914,74 Mrd. | |
Broadcom Inc US11135F1012 |
166,4900 19:04 |
166,7350 164,5600 |
+233,67 % 116,59 |
182,8870 42,7100 |
1744,33 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,75 19:05 |
111,47 111,23 |
+101,82 % 56,38 |
122,20 53,64 |
1473,91 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
203,56 19:05 |
206,86 206,60 |
+27,34 % 43,70 |
224,80 101,96 |
1277,81 Mrd. | |
Super Micro Computer Inc US86800U1043 |
456,8159 19:05 |
442,9300 442,1300 |
+1130,31 % 419,69 |
1.188,0700 34,8300 |
1271,16 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
595,49 19:03 |
591,08 588,42 |
+43,66 % 180,97 |
604,18 387,01 |
1266,29 Mrd. |