S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
198,8400 08.08.24 |
195,7000 191,7600 |
-14,67 % -34,19 |
409,9700 108,1000 |
18053,37 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,9700 08.08.24 |
102,0000 98,9100 |
+415,42 % 84,60 |
135,5800 11,2270 |
14012,49 Mrd. | |
Apple Inc US0378331005 |
213,3100 08.08.24 |
213,1100 209,8200 |
+45,96 % 67,17 |
234,8200 125,0200 |
9148,45 Mrd. | |
Microsoft Corporation US5949181045 |
402,6900 08.08.24 |
402,4400 398,4300 |
+39,66 % 114,36 |
467,5600 214,2500 |
6387,22 Mrd. | |
Amazon.com Inc US0231351067 |
165,8000 08.08.24 |
165,1650 162,7700 |
-0,87 % -1,45 |
200,0000 81,8200 |
6363,51 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,3200 08.08.24 |
131,9700 128,6700 |
+23,80 % 26,21 |
211,3800 55,9400 |
6044,02 Mrd. | |
Meta Platforms US30303M1027 |
509,6300 08.08.24 |
497,5000 488,9200 |
+40,20 % 146,12 |
539,9100 88,9100 |
4887,20 Mrd. | |
Alphabet A US02079K3059 |
162,0300 08.08.24 |
160,5100 158,9400 |
+19,37 % 26,29 |
191,1800 83,4300 |
3050,37 Mrd. | |
Alphabet C US02079K1079 |
163,8400 08.08.24 |
162,3440 160,7500 |
+19,56 % 26,80 |
192,6600 83,4900 |
2394,07 Mrd. | |
Netflix Inc US64110L1061 |
630,3500 08.08.24 |
621,9900 611,4800 |
+21,09 % 109,80 |
691,6900 166,3700 |
1911,74 Mrd. | |
Broadcom Inc US11135F1012 |
145,7400 08.08.24 |
141,2000 136,2700 |
+200,23 % 97,20 |
182,8870 42,7100 |
1653,87 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,89 08.08.24 |
116,08 115,68 |
+106,10 % 60,69 |
122,20 52,73 |
1458,91 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,06 08.08.24 |
202,47 200,40 |
+29,56 % 46,56 |
216,87 101,96 |
1268,79 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,24 08.08.24 |
564,37 566,08 |
+36,40 % 151,12 |
589,83 387,01 |
1251,61 Mrd. | |
Visa Inc US92826C8394 |
259,83 08.08.24 |
258,13 256,52 |
+7,63 % 18,43 |
290,37 177,65 |
1236,04 Mrd. |