S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
200,0000 09.08.24 |
197,0500 198,8400 |
-15,23 % -35,94 |
409,9700 108,1000 |
18057,99 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,7500 09.08.24 |
105,6400 104,9700 |
+431,75 % 85,05 |
135,5800 11,2270 |
14077,55 Mrd. | |
Apple Inc US0378331005 |
216,2400 09.08.24 |
212,1000 213,3100 |
+48,25 % 70,38 |
234,8200 125,0200 |
9150,44 Mrd. | |
Microsoft Corporation US5949181045 |
406,0200 09.08.24 |
404,0300 402,6900 |
+41,50 % 119,07 |
467,5600 214,2500 |
6393,20 Mrd. | |
Amazon.com Inc US0231351067 |
166,9400 09.08.24 |
166,4000 165,8000 |
+1,42 % 2,33 |
200,0000 81,8200 |
6361,79 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 09.08.24 |
134,6900 136,3200 |
+24,69 % 26,59 |
211,3800 55,9400 |
6031,66 Mrd. | |
Meta Platforms US30303M1027 |
517,7700 09.08.24 |
507,7100 509,6300 |
+43,84 % 157,81 |
539,9100 88,9100 |
4897,01 Mrd. | |
Alphabet A US02079K3059 |
163,6700 09.08.24 |
160,0100 162,0300 |
+20,10 % 27,39 |
191,1800 83,4300 |
3054,11 Mrd. | |
Alphabet C US02079K1079 |
165,3900 09.08.24 |
161,6450 163,8400 |
+20,12 % 27,70 |
192,6600 83,4900 |
2394,97 Mrd. | |
Netflix Inc US64110L1061 |
633,9400 09.08.24 |
622,9900 630,3500 |
+23,72 % 121,54 |
691,6900 166,3700 |
1913,35 Mrd. | |
Broadcom Inc US11135F1012 |
148,2600 09.08.24 |
144,2000 145,7400 |
+206,61 % 99,91 |
182,8870 42,7100 |
1659,88 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,85 09.08.24 |
117,89 117,89 |
+103,68 % 60,50 |
122,20 52,73 |
1460,02 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,80 09.08.24 |
203,47 204,06 |
+27,70 % 44,64 |
216,87 101,96 |
1268,64 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,76 09.08.24 |
564,54 566,24 |
+37,04 % 151,02 |
589,83 387,01 |
1253,67 Mrd. | |
Visa Inc US92826C8394 |
259,76 09.08.24 |
259,17 259,83 |
+10,51 % 24,70 |
290,37 177,65 |
1237,09 Mrd. |