S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
219,4100 04.09.24 |
210,5900 210,6000 |
-10,27 % -25,11 |
409,9700 108,1000 |
18114,06 Mrd. | |
NVIDIA Corporation US67066G1040 |
106,2100 04.09.24 |
105,4100 108,0000 |
+364,96 % 83,37 |
135,5800 11,2270 |
14669,44 Mrd. | |
Apple Inc US0378331005 |
220,8500 04.09.24 |
221,6600 222,7700 |
+43,13 % 66,55 |
234,8200 125,0200 |
9119,01 Mrd. | |
Microsoft Corporation US5949181045 |
408,9000 04.09.24 |
405,9100 409,4400 |
+35,78 % 107,76 |
467,5600 214,2500 |
6406,47 Mrd. | |
Amazon.com Inc US0231351067 |
173,3300 04.09.24 |
174,4800 176,2500 |
-0,33 % -0,57 |
200,0000 81,8200 |
6283,55 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,8700 04.09.24 |
140,5050 136,9400 |
+28,16 % 30,95 |
211,3800 55,9400 |
6019,81 Mrd. | |
Meta Platforms US30303M1027 |
512,7400 04.09.24 |
506,0700 511,7600 |
+36,27 % 136,48 |
539,9100 88,9100 |
4925,64 Mrd. | |
Alphabet A US02079K3059 |
156,4500 04.09.24 |
156,6550 157,3600 |
+8,84 % 12,71 |
191,1800 83,4300 |
3058,86 Mrd. | |
Alphabet C US02079K1079 |
157,8100 04.09.24 |
158,0750 158,6100 |
+9,00 % 13,04 |
192,6600 83,4900 |
2395,40 Mrd. | |
Netflix Inc US64110L1061 |
679,6800 04.09.24 |
673,3100 675,3200 |
+15,10 % 89,15 |
701,3500 166,3700 |
1915,85 Mrd. | |
Broadcom Inc US11135F1012 |
154,1200 04.09.24 |
150,3000 152,7900 |
+209,68 % 104,35 |
182,8870 42,7100 |
1707,41 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,06 04.09.24 |
115,29 115,47 |
+107,87 % 59,19 |
122,20 53,64 |
1465,36 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
219,33 04.09.24 |
221,04 220,30 |
+37,52 % 59,84 |
224,80 101,96 |
1267,22 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
604,18 04.09.24 |
600,00 598,68 |
+42,88 % 181,32 |
604,18 387,01 |
1260,33 Mrd. | |
Super Micro Computer Inc US86800U1043 |
423,4700 04.09.24 |
420,1200 441,7800 |
+1014,39 % 385,47 |
1.188,0700 34,8300 |
1254,33 Mrd. |