S&P 500 INDEX
5.555,71- -0,16 % (-8,70)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:02
5.555,71
-0,16 %
(-8,70)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
247,3000 21:46 |
253,6000 251,5100 |
+15,31 % 32,84 |
409,9700 108,1000 |
17964,71 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,8000 21:47 |
122,7800 123,5400 |
+527,88 % 103,24 |
135,5800 11,2270 |
13534,37 Mrd. | |
Apple Inc US0378331005 |
224,8700 21:48 |
224,3650 223,9600 |
+51,37 % 76,31 |
234,8200 125,0200 |
9102,21 Mrd. | |
Amazon.com Inc US0231351067 |
186,6600 21:47 |
184,1000 182,5500 |
+2,09 % 3,83 |
200,0000 81,8200 |
6393,07 Mrd. | |
Microsoft Corporation US5949181045 |
444,1772 21:48 |
443,8950 442,9400 |
+53,34 % 154,51 |
467,5600 214,2500 |
6317,10 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,5950 21:47 |
154,9500 155,8700 |
+67,76 % 62,45 |
211,3800 55,9400 |
6079,55 Mrd. | |
Meta Platforms US30303M1027 |
489,0600 21:47 |
489,8400 487,4000 |
+32,25 % 119,27 |
539,9100 88,9100 |
4847,50 Mrd. | |
Alphabet A US02079K3059 |
182,6400 21:47 |
182,0500 181,6700 |
+37,31 % 49,63 |
191,1800 83,4300 |
3031,52 Mrd. | |
Alphabet C US02079K1079 |
184,3800 21:47 |
183,8400 183,3500 |
+33,79 % 46,56 |
192,6600 83,4900 |
2384,06 Mrd. | |
Netflix Inc US64110L1061 |
642,8900 21:48 |
647,5000 647,5000 |
+24,73 % 127,48 |
691,6900 166,3700 |
1898,86 Mrd. | |
Broadcom Inc US11135F1012 |
164,6995 21:47 |
160,3950 161,0600 |
+240,89 % 116,38 |
182,8870 42,7100 |
1604,42 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,39 21:47 |
114,81 115,27 |
+98,79 % 56,35 |
122,20 52,73 |
1450,71 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,58 21:47 |
211,02 210,28 |
+39,79 % 59,94 |
216,87 101,96 |
1262,18 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
554,46 21:47 |
558,79 558,53 |
+32,74 % 136,76 |
573,28 387,01 |
1236,00 Mrd. | |
Visa Inc US92826C8394 |
265,10 21:46 |
267,53 267,71 |
+6,46 % 16,08 |
290,37 177,65 |
1225,45 Mrd. |