S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
214,3159 16:16 |
218,7500 220,3200 |
-8,30 % -19,40 |
409,9700 108,1000 |
18093,13 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,3250 16:16 |
129,5700 129,3700 |
+476,97 % 105,26 |
135,5800 11,2270 |
14387,16 Mrd. | |
Apple Inc US0378331005 |
224,8900 16:16 |
226,7600 226,8400 |
+52,43 % 77,35 |
234,8200 125,0200 |
9124,95 Mrd. | |
Microsoft Corporation US5949181045 |
414,6000 16:17 |
416,3650 416,7900 |
+38,62 % 115,51 |
467,5600 214,2500 |
6397,69 Mrd. | |
Amazon.com Inc US0231351067 |
176,0150 16:16 |
176,7000 177,0400 |
+6,16 % 10,22 |
200,0000 81,8200 |
6318,06 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,9496 16:16 |
154,7000 154,9800 |
+41,65 % 44,68 |
211,3800 55,9400 |
6018,46 Mrd. | |
Meta Platforms US30303M1027 |
518,2300 16:17 |
527,6000 528,0000 |
+42,22 % 153,85 |
539,9100 88,9100 |
4922,66 Mrd. | |
Alphabet A US02079K3059 |
165,3200 16:16 |
166,3800 165,6200 |
+16,88 % 23,88 |
191,1800 83,4300 |
3060,44 Mrd. | |
Alphabet C US02079K1079 |
167,1600 16:16 |
168,1550 167,4300 |
+17,62 % 25,04 |
192,6600 83,4900 |
2396,04 Mrd. | |
Netflix Inc US64110L1061 |
684,8500 16:16 |
687,2600 686,7300 |
+24,49 % 134,73 |
698,5400 166,3700 |
1917,86 Mrd. | |
Broadcom Inc US11135F1012 |
162,4000 16:16 |
164,9600 166,3600 |
+234,34 % 113,83 |
182,8870 42,7100 |
1688,20 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,80 16:15 |
117,76 116,32 |
+117,14 % 64,09 |
122,20 53,64 |
1462,21 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
218,92 16:16 |
219,01 218,31 |
+35,34 % 57,17 |
218,31 101,96 |
1267,11 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
589,07 16:17 |
588,05 584,51 |
+41,31 % 172,22 |
589,83 387,01 |
1257,22 Mrd. | |
Visa Inc US92826C8394 |
270,21 16:16 |
267,72 267,44 |
+17,22 % 39,69 |
290,37 177,65 |
1243,92 Mrd. |