S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
249,4450 17:53 |
253,6000 251,5100 |
+16,31 % 34,99 |
409,9700 108,1000 |
17964,71 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,5700 17:54 |
122,7800 123,5400 |
+531,81 % 104,01 |
135,5800 11,2270 |
13534,37 Mrd. | |
Apple Inc US0378331005 |
226,5250 17:52 |
224,3650 223,9600 |
+52,48 % 77,97 |
234,8200 125,0200 |
9102,21 Mrd. | |
Amazon.com Inc US0231351067 |
188,1750 17:52 |
184,1000 182,5500 |
+2,92 % 5,34 |
200,0000 81,8200 |
6393,07 Mrd. | |
Microsoft Corporation US5949181045 |
447,0100 17:53 |
443,8950 442,9400 |
+54,32 % 157,34 |
467,5600 214,2500 |
6317,10 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,9400 17:53 |
154,9500 155,8700 |
+69,22 % 63,79 |
211,3800 55,9400 |
6079,55 Mrd. | |
Meta Platforms US30303M1027 |
492,0824 17:53 |
489,8400 487,4000 |
+33,07 % 122,29 |
539,9100 88,9100 |
4847,50 Mrd. | |
Alphabet A US02079K3059 |
182,7400 17:53 |
182,0500 181,6700 |
+37,38 % 49,73 |
191,1800 83,4300 |
3031,52 Mrd. | |
Alphabet C US02079K1079 |
184,4400 17:52 |
183,8400 183,3500 |
+33,83 % 46,62 |
192,6600 83,4900 |
2384,06 Mrd. | |
Netflix Inc US64110L1061 |
646,4700 17:53 |
647,5000 647,5000 |
+25,43 % 131,06 |
691,6900 166,3700 |
1898,86 Mrd. | |
Broadcom Inc US11135F1012 |
164,3500 17:53 |
160,3950 161,0600 |
+240,16 % 116,04 |
182,8870 42,7100 |
1604,42 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,24 17:53 |
114,81 115,27 |
+98,53 % 56,20 |
122,20 52,73 |
1450,71 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
211,00 17:52 |
211,02 210,28 |
+40,07 % 60,36 |
216,87 101,96 |
1262,18 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
557,00 17:53 |
558,79 558,53 |
+33,35 % 139,30 |
573,28 387,01 |
1236,00 Mrd. | |
Visa Inc US92826C8394 |
265,09 17:52 |
267,53 267,71 |
+6,45 % 16,07 |
290,37 177,65 |
1225,45 Mrd. |