S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
219,3600 20:37 |
225,4200 246,3800 |
+2,28 % 4,90 |
409,9700 108,1000 |
17982,89 Mrd. | |
NVIDIA Corporation US67066G1040 |
115,9400 20:38 |
119,1700 122,5900 |
+492,80 % 96,38 |
135,5800 11,2270 |
13551,86 Mrd. | |
Apple Inc US0378331005 |
218,3100 20:37 |
224,0000 225,0100 |
+46,95 % 69,75 |
234,8200 125,0200 |
9100,58 Mrd. | |
Amazon.com Inc US0231351067 |
181,6300 20:37 |
183,2000 186,4100 |
-0,66 % -1,20 |
200,0000 81,8200 |
6393,03 Mrd. | |
Microsoft Corporation US5949181045 |
428,7400 20:37 |
440,4500 444,8500 |
+48,01 % 139,07 |
467,5600 214,2500 |
6316,34 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
146,2200 20:37 |
152,7200 154,0000 |
+58,68 % 54,07 |
211,3800 55,9400 |
6081,55 Mrd. | |
Meta Platforms US30303M1027 |
464,8500 20:37 |
472,3050 488,6900 |
+25,71 % 95,06 |
539,9100 88,9100 |
4839,66 Mrd. | |
Alphabet A US02079K3059 |
172,7900 20:37 |
173,6000 181,7900 |
+29,90 % 39,78 |
191,1800 83,4300 |
3032,61 Mrd. | |
Alphabet C US02079K1079 |
174,5300 20:37 |
175,3900 183,6000 |
+26,64 % 36,71 |
192,6600 83,4900 |
2384,79 Mrd. | |
Netflix Inc US64110L1061 |
635,6650 20:38 |
635,7400 642,7600 |
+23,33 % 120,26 |
691,6900 166,3700 |
1898,47 Mrd. | |
Broadcom Inc US11135F1012 |
153,5450 20:37 |
160,3550 163,7700 |
+217,80 % 105,23 |
182,8870 42,7100 |
1607,31 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,07 20:37 |
113,77 113,41 |
+101,74 % 58,03 |
122,20 52,73 |
1451,18 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,20 20:37 |
209,55 210,33 |
+39,54 % 59,56 |
216,87 101,96 |
1261,89 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
560,97 20:37 |
560,00 554,70 |
+34,30 % 143,27 |
573,28 387,01 |
1236,87 Mrd. | |
Visa Inc US92826C8394 |
256,58 20:38 |
256,07 264,79 |
+3,04 % 7,56 |
290,37 177,65 |
1225,91 Mrd. |