S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
220,2700 20:43 |
225,4200 246,3800 |
+2,71 % 5,81 |
409,9700 108,1000 |
17982,89 Mrd. | |
NVIDIA Corporation US67066G1040 |
115,0700 20:44 |
119,1700 122,5900 |
+488,35 % 95,51 |
135,5800 11,2270 |
13551,86 Mrd. | |
Apple Inc US0378331005 |
217,9650 20:43 |
224,0000 225,0100 |
+46,72 % 69,41 |
234,8200 125,0200 |
9100,58 Mrd. | |
Amazon.com Inc US0231351067 |
181,3650 20:43 |
183,2000 186,4100 |
-0,80 % -1,47 |
200,0000 81,8200 |
6393,03 Mrd. | |
Microsoft Corporation US5949181045 |
428,3800 20:43 |
440,4500 444,8500 |
+47,89 % 138,71 |
467,5600 214,2500 |
6316,34 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
145,9199 20:43 |
152,7200 154,0000 |
+58,35 % 53,77 |
211,3800 55,9400 |
6081,55 Mrd. | |
Meta Platforms US30303M1027 |
463,9400 20:43 |
472,3050 488,6900 |
+25,46 % 94,15 |
539,9100 88,9100 |
4839,66 Mrd. | |
Alphabet A US02079K3059 |
172,4650 20:43 |
173,6000 181,7900 |
+29,66 % 39,45 |
191,1800 83,4300 |
3032,61 Mrd. | |
Alphabet C US02079K1079 |
174,1850 20:44 |
175,3900 183,6000 |
+26,39 % 36,37 |
192,6600 83,4900 |
2384,79 Mrd. | |
Netflix Inc US64110L1061 |
635,3150 20:43 |
635,7400 642,7600 |
+23,26 % 119,91 |
691,6900 166,3700 |
1898,47 Mrd. | |
Broadcom Inc US11135F1012 |
153,4200 20:43 |
160,3550 163,7700 |
+217,54 % 105,11 |
182,8870 42,7100 |
1607,31 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,82 20:44 |
113,77 113,41 |
+101,30 % 57,78 |
122,20 52,73 |
1451,18 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,91 20:43 |
209,55 210,33 |
+39,35 % 59,27 |
216,87 101,96 |
1261,89 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
560,20 20:43 |
560,00 554,70 |
+34,12 % 142,50 |
573,28 387,01 |
1236,87 Mrd. | |
Visa Inc US92826C8394 |
256,44 20:44 |
256,07 264,79 |
+2,98 % 7,42 |
290,37 177,65 |
1225,91 Mrd. |