S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
219,8000 26.07.24 |
221,1900 220,2500 |
+2,27 % 4,87 |
409,9700 108,1000 |
18045,46 Mrd. | |
NVIDIA Corporation US67066G1040 |
113,0600 26.07.24 |
116,1900 112,2800 |
+488,61 % 93,85 |
135,5800 11,2270 |
13670,20 Mrd. | |
Apple Inc US0378331005 |
217,9600 26.07.24 |
218,7000 217,4900 |
+48,50 % 71,19 |
234,8200 125,0200 |
9123,54 Mrd. | |
Amazon.com Inc US0231351067 |
182,5000 26.07.24 |
180,3900 179,8500 |
+0,65 % 1,18 |
200,0000 81,8200 |
6403,19 Mrd. | |
Microsoft Corporation US5949181045 |
425,2700 26.07.24 |
418,2000 418,4000 |
+48,42 % 138,73 |
467,5600 214,2500 |
6343,69 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,9900 26.07.24 |
140,3200 138,3200 |
+53,78 % 48,96 |
211,3800 55,9400 |
6101,42 Mrd. | |
Meta Platforms US30303M1027 |
465,7000 26.07.24 |
464,1950 453,4100 |
+26,61 % 97,89 |
539,9100 88,9100 |
4857,14 Mrd. | |
Alphabet A US02079K3059 |
167,0000 26.07.24 |
167,1500 167,2800 |
+26,61 % 35,10 |
191,1800 83,4300 |
3051,47 Mrd. | |
Alphabet C US02079K1079 |
168,6800 26.07.24 |
168,7700 169,1600 |
+23,31 % 31,88 |
192,6600 83,4900 |
2396,16 Mrd. | |
Netflix Inc US64110L1061 |
631,3700 26.07.24 |
645,0000 634,0900 |
+21,67 % 112,46 |
691,6900 166,3700 |
1905,28 Mrd. | |
Broadcom Inc US11135F1012 |
151,6300 26.07.24 |
153,5000 149,2600 |
+218,98 % 104,09 |
182,8870 42,7100 |
1620,16 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,33 26.07.24 |
116,77 117,43 |
+102,89 % 59,50 |
122,20 52,73 |
1455,14 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,24 26.07.24 |
209,24 208,67 |
+40,14 % 60,79 |
216,87 101,96 |
1265,17 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,72 26.07.24 |
560,00 559,68 |
+37,25 % 154,62 |
573,28 387,01 |
1241,27 Mrd. | |
Visa Inc US92826C8394 |
259,46 26.07.24 |
255,59 253,74 |
+3,40 % 8,53 |
290,37 177,65 |
1232,02 Mrd. |