S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
247,4000 19:52 |
253,6000 251,5100 |
+15,36 % 32,94 |
409,9700 108,1000 |
17964,71 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,7600 19:51 |
122,7800 123,5400 |
+527,67 % 103,20 |
135,5800 11,2270 |
13534,37 Mrd. | |
Apple Inc US0378331005 |
224,8700 19:50 |
224,3650 223,9600 |
+51,37 % 76,31 |
234,8200 125,0200 |
9102,21 Mrd. | |
Amazon.com Inc US0231351067 |
187,1755 19:51 |
184,1000 182,5500 |
+2,38 % 4,34 |
200,0000 81,8200 |
6393,07 Mrd. | |
Microsoft Corporation US5949181045 |
444,2950 19:52 |
443,8950 442,9400 |
+53,38 % 154,63 |
467,5600 214,2500 |
6317,10 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,9050 19:51 |
154,9500 155,8700 |
+68,10 % 62,76 |
211,3800 55,9400 |
6079,55 Mrd. | |
Meta Platforms US30303M1027 |
492,9300 19:52 |
489,8400 487,4000 |
+33,30 % 123,14 |
539,9100 88,9100 |
4847,50 Mrd. | |
Alphabet A US02079K3059 |
182,7400 19:51 |
182,0500 181,6700 |
+37,38 % 49,73 |
191,1800 83,4300 |
3031,52 Mrd. | |
Alphabet C US02079K1079 |
184,4600 19:50 |
183,8400 183,3500 |
+33,85 % 46,64 |
192,6600 83,4900 |
2384,06 Mrd. | |
Netflix Inc US64110L1061 |
644,3400 19:51 |
647,5000 647,5000 |
+25,02 % 128,93 |
691,6900 166,3700 |
1898,86 Mrd. | |
Broadcom Inc US11135F1012 |
163,3600 19:51 |
160,3950 161,0600 |
+238,11 % 115,05 |
182,8870 42,7100 |
1604,42 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,33 19:51 |
114,81 115,27 |
+98,69 % 56,29 |
122,20 52,73 |
1450,71 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,77 19:51 |
211,02 210,28 |
+39,92 % 60,13 |
216,87 101,96 |
1262,18 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
556,40 19:51 |
558,79 558,53 |
+33,21 % 138,70 |
573,28 387,01 |
1236,00 Mrd. | |
Visa Inc US92826C8394 |
264,32 19:50 |
267,53 267,71 |
+6,14 % 15,30 |
290,37 177,65 |
1225,45 Mrd. |